| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.515 | 1.655 | 1.49 | 1.60 | 131,070 |
| 18th Sep 2025 (Thu) | 1.505 | 1.54 | 1.49 | 1.52 | 119,181 |
| 17th Sep 2025 (Wed) | 1.515 | 1.565 | 1.49 | 1.50 | 157,495 |
| 16th Sep 2025 (Tue) | 1.515 | 1.55 | 1.48 | 1.50 | 104,951 |
| 15th Sep 2025 (Mon) | 1.54 | 1.54 | 1.46 | 1.51 | 163,972 |
| 12th Sep 2025 (Fri) | 1.53 | 1.585 | 1.31 | 1.53 | 1,236,680 |
| 11th Sep 2025 (Thu) | 2.23 | 2.295 | 2.015 | 2.03 | 484,358 |
| 10th Sep 2025 (Wed) | 2.09 | 2.24 | 2.08 | 2.22 | 104,811 |
| 9th Sep 2025 (Tue) | 2.07 | 2.12 | 2.04 | 2.09 | 60,298 |
| 8th Sep 2025 (Mon) | 2.065 | 2.115 | 2.02 | 2.05 | 116,865 |
| 5th Sep 2025 (Fri) | 2.035 | 2.06 | 1.94 | 2.01 | 35,832 |
| 4th Sep 2025 (Thu) | 2.01 | 2.065 | 1.96 | 2.00 | 45,461 |
| 3rd Sep 2025 (Wed) | 2.02 | 2.07 | 1.99 | 2.02 | 52,111 |
| 2nd Sep 2025 (Tue) | 1.99 | 2.035 | 1.94 | 1.98 | 61,356 |
| 1st Sep 2025 (Mon) | 2.06 | 2.065 | 1.93 | 2.01 | 62,702 |
| 29th Aug 2025 (Fri) | 2.06 | 2.065 | 1.93 | 2.01 | 62,702 |
| 28th Aug 2025 (Thu) | 1.865 | 2.04 | 1.865 | 2.04 | 158,116 |
| 27th Aug 2025 (Wed) | 1.81 | 1.88 | 1.765 | 1.84 | 87,140 |
| 26th Aug 2025 (Tue) | 1.78 | 1.875 | 1.76 | 1.84 | 92,333 |
| 25th Aug 2025 (Mon) | 1.72 | 1.78 | 1.71 | 1.72 | 33,289 |
| 22nd Aug 2025 (Fri) | 1.73 | 1.76 | 1.715 | 1.72 | 38,246 |
| 21st Aug 2025 (Thu) | 1.635 | 1.78 | 1.63 | 1.74 | 37,840 |
| 20th Aug 2025 (Wed) | 1.73 | 1.73 | 1.63 | 1.65 | 82,051 |
| 19th Aug 2025 (Tue) | 1.81 | 1.81 | 1.725 | 1.74 | 57,439 |
| 18th Aug 2025 (Mon) | 1.78 | 1.86 | 1.77 | 1.82 | 50,918 |
| 15th Aug 2025 (Fri) | 1.73 | 1.80 | 1.73 | 1.77 | 49,558 |
| 14th Aug 2025 (Thu) | 1.81 | 1.83 | 1.72 | 1.82 | 66,760 |
| 13th Aug 2025 (Wed) | 1.79 | 1.855 | 1.75 | 1.83 | 57,402 |
| 12th Aug 2025 (Tue) | 1.82 | 1.82 | 1.71 | 1.79 | 49,077 |
| 11th Aug 2025 (Mon) | 1.85 | 1.88 | 1.775 | 1.78 | 92,871 |
| 8th Aug 2025 (Fri) | 1.89 | 1.91 | 1.85 | 1.87 | 48,005 |
| 7th Aug 2025 (Thu) | 1.85 | 1.92 | 1.85 | 1.88 | 30,372 |
| 6th Aug 2025 (Wed) | 1.885 | 1.90 | 1.83 | 1.84 | 71,876 |
| 5th Aug 2025 (Tue) | 1.96 | 2.005 | 1.875 | 1.89 | 84,752 |
| 4th Aug 2025 (Mon) | 2.00 | 2.02 | 1.93 | 1.96 | 70,837 |
| 1st Aug 2025 (Fri) | 1.985 | 2.02 | 1.93 | 2.01 | 48,906 |
| 31st Jul 2025 (Thu) | 1.985 | 2.08 | 1.96 | 2.03 | 77,226 |
| 30th Jul 2025 (Wed) | 1.98 | 2.06 | 1.975 | 2.00 | 52,218 |
| 29th Jul 2025 (Tue) | 2.07 | 2.07 | 1.88 | 1.94 | 200,454 |
| 28th Jul 2025 (Mon) | 2.08 | 2.095 | 2.02 | 2.08 | 197,364 |
| 25th Jul 2025 (Fri) | 2.125 | 2.125 | 2.05 | 2.12 | 89,500 |
| 24th Jul 2025 (Thu) | 2.18 | 2.22 | 2.12 | 2.13 | 84,959 |
| 23rd Jul 2025 (Wed) | 2.12 | 2.27 | 2.11 | 2.22 | 88,810 |
| 22nd Jul 2025 (Tue) | 2.16 | 2.16 | 2.035 | 2.11 | 113,577 |