| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.56 | 1.64 | 1.475 | 1.62 | 106,110 |
| 5th Feb 2026 (Thu) | 1.545 | 1.605 | 1.46 | 1.60 | 79,274 |
| 4th Feb 2026 (Wed) | 1.67 | 1.67 | 1.51 | 1.58 | 47,881 |
| 3rd Feb 2026 (Tue) | 1.705 | 1.705 | 1.63 | 1.69 | 42,036 |
| 2nd Feb 2026 (Mon) | 1.68 | 1.76 | 1.66 | 1.67 | 45,559 |
| 30th Jan 2026 (Fri) | 1.745 | 1.76 | 1.655 | 1.67 | 46,751 |
| 29th Jan 2026 (Thu) | 1.86 | 1.86 | 1.72 | 1.76 | 37,955 |
| 28th Jan 2026 (Wed) | 1.93 | 1.93 | 1.80 | 1.92 | 167,098 |
| 27th Jan 2026 (Tue) | 1.975 | 2.00 | 1.87 | 1.92 | 92,450 |
| 26th Jan 2026 (Mon) | 1.86 | 2.00 | 1.79 | 2.00 | 325,182 |
| 23rd Jan 2026 (Fri) | 1.89 | 1.89 | 1.785 | 1.88 | 70,638 |
| 22nd Jan 2026 (Thu) | 1.81 | 1.935 | 1.78 | 1.88 | 86,999 |
| 21st Jan 2026 (Wed) | 1.90 | 1.91 | 1.72 | 1.79 | 118,873 |
| 20th Jan 2026 (Tue) | 1.85 | 2.00 | 1.85 | 1.89 | 162,419 |
| 19th Jan 2026 (Mon) | 1.73 | 1.96 | 1.665 | 1.88 | 392,259 |
| 16th Jan 2026 (Fri) | 1.73 | 1.96 | 1.665 | 1.88 | 392,259 |
| 15th Jan 2026 (Thu) | 1.75 | 1.75 | 1.64 | 1.69 | 70,096 |
| 14th Jan 2026 (Wed) | 1.77 | 1.78 | 1.625 | 1.77 | 218,874 |
| 13th Jan 2026 (Tue) | 1.67 | 1.80 | 1.63 | 1.63 | 124,202 |
| 12th Jan 2026 (Mon) | 1.76 | 1.76 | 1.59 | 1.63 | 135,054 |
| 9th Jan 2026 (Fri) | 1.80 | 1.94 | 1.755 | 1.77 | 226,682 |
| 8th Jan 2026 (Thu) | 1.71 | 1.815 | 1.68 | 1.77 | 144,963 |
| 7th Jan 2026 (Wed) | 1.645 | 1.785 | 1.645 | 1.70 | 314,950 |
| 6th Jan 2026 (Tue) | 1.57 | 1.58 | 1.48 | 1.57 | 174,623 |
| 5th Jan 2026 (Mon) | 1.495 | 1.62 | 1.48 | 1.58 | 291,236 |
| 2nd Jan 2026 (Fri) | 1.29 | 1.45 | 1.28 | 1.43 | 102,848 |
| 1st Jan 2026 (Thu) | 1.27 | 1.31 | 1.22 | 1.24 | 79,568 |
| 31st Dec 2025 (Wed) | 1.27 | 1.31 | 1.22 | 1.24 | 79,568 |
| 30th Dec 2025 (Tue) | 1.31 | 1.31 | 1.26 | 1.26 | 73,689 |
| 29th Dec 2025 (Mon) | 1.35 | 1.35 | 1.30 | 1.31 | 54,768 |
| 26th Dec 2025 (Fri) | 1.39 | 1.39 | 1.35 | 1.36 | 96,009 |
| 25th Dec 2025 (Thu) | 1.42 | 1.445 | 1.38 | 1.39 | 45,655 |
| 24th Dec 2025 (Wed) | 1.42 | 1.445 | 1.38 | 1.39 | 45,655 |
| 23rd Dec 2025 (Tue) | 1.39 | 1.405 | 1.365 | 1.36 | 32,170 |
| 22nd Dec 2025 (Mon) | 1.35 | 1.47 | 1.34 | 1.41 | 60,951 |
| 19th Dec 2025 (Fri) | 1.29 | 1.38 | 1.275 | 1.36 | 32,839 |
| 18th Dec 2025 (Thu) | 1.32 | 1.32 | 1.26 | 1.27 | 24,321 |
| 17th Dec 2025 (Wed) | 1.33 | 1.335 | 1.265 | 1.26 | 36,234 |
| 16th Dec 2025 (Tue) | 1.365 | 1.37 | 1.31 | 1.32 | 47,728 |
| 15th Dec 2025 (Mon) | 1.40 | 1.405 | 1.35 | 1.36 | 59,151 |
| 12th Dec 2025 (Fri) | 1.41 | 1.455 | 1.395 | 1.40 | 98,865 |
| 11th Dec 2025 (Thu) | 1.42 | 1.43 | 1.405 | 1.41 | 18,987 |
| 10th Dec 2025 (Wed) | 1.43 | 1.44 | 1.39 | 1.42 | 45,733 |
| 9th Dec 2025 (Tue) | 1.42 | 1.465 | 1.41 | 1.43 | 28,893 |
| 8th Dec 2025 (Mon) | 1.45 | 1.485 | 1.42 | 1.42 | 47,667 |