| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.39 | 2.39 | 2.175 | 2.23 | 224,336 |
| 17th Jul 2025 (Thu) | 2.015 | 2.43 | 2.00 | 2.43 | 511,054 |
| 16th Jul 2025 (Wed) | 2.045 | 2.05 | 1.92 | 1.98 | 119,673 |
| 15th Jul 2025 (Tue) | 2.04 | 2.10 | 1.98 | 2.05 | 158,584 |
| 14th Jul 2025 (Mon) | 2.02 | 2.11 | 2.00 | 2.06 | 76,429 |
| 11th Jul 2025 (Fri) | 2.04 | 2.04 | 1.915 | 1.95 | 109,814 |
| 10th Jul 2025 (Thu) | 2.06 | 2.085 | 1.98 | 2.07 | 145,582 |
| 9th Jul 2025 (Wed) | 2.15 | 2.17 | 2.005 | 2.07 | 196,691 |
| 8th Jul 2025 (Tue) | 1.855 | 2.13 | 1.85 | 2.04 | 151,713 |
| 7th Jul 2025 (Mon) | 1.78 | 1.785 | 1.72 | 1.79 | 59,000 |
| 4th Jul 2025 (Fri) | 1.735 | 1.76 | 1.69 | 1.76 | 108,270 |
| 3rd Jul 2025 (Thu) | 1.735 | 1.76 | 1.69 | 1.76 | 108,270 |
| 2nd Jul 2025 (Wed) | 1.73 | 1.805 | 1.71 | 1.73 | 132,316 |
| 1st Jul 2025 (Tue) | 1.635 | 1.75 | 1.635 | 1.74 | 421,321 |
| 30th Jun 2025 (Mon) | 1.665 | 1.67 | 1.60 | 1.63 | 103,887 |
| 27th Jun 2025 (Fri) | 1.68 | 1.725 | 1.645 | 1.67 | 161,787 |
| 26th Jun 2025 (Thu) | 1.73 | 1.73 | 1.62 | 1.66 | 290,557 |
| 25th Jun 2025 (Wed) | 1.90 | 2.17 | 1.68 | 1.68 | 2,090,760 |
| 24th Jun 2025 (Tue) | 2.76 | 2.94 | 2.705 | 2.79 | 179,360 |
| 23rd Jun 2025 (Mon) | 2.81 | 3.03 | 2.635 | 2.70 | 191,863 |
| 20th Jun 2025 (Fri) | 3.44 | 3.44 | 3.01 | 3.12 | 167,288 |
| 19th Jun 2025 (Thu) | 3.45 | 3.66 | 3.275 | 3.51 | 429,095 |
| 18th Jun 2025 (Wed) | 3.45 | 3.66 | 3.275 | 3.51 | 429,095 |
| 17th Jun 2025 (Tue) | 3.265 | 4.20 | 3.18 | 4.10 | 2,255,250 |
| 16th Jun 2025 (Mon) | 3.545 | 3.62 | 2.52 | 2.77 | 612,416 |
| 13th Jun 2025 (Fri) | 3.58 | 4.28 | 3.46 | 4.06 | 452,129 |
| 12th Jun 2025 (Thu) | 5.03 | 6.15 | 4.78 | 5.04 | 1,775,121 |
| 11th Jun 2025 (Wed) | 3.155 | 7.39 | 3.05 | 5.05 | 4,249,911 |
| 10th Jun 2025 (Tue) | 2.58 | 3.09 | 2.50 | 3.05 | 391,844 |
| 9th Jun 2025 (Mon) | 1.93 | 2.59 | 1.885 | 2.57 | 320,511 |
| 6th Jun 2025 (Fri) | 1.79 | 1.89 | 1.78 | 1.86 | 23,500 |
| 5th Jun 2025 (Thu) | 1.93 | 1.95 | 1.71 | 1.72 | 66,068 |
| 4th Jun 2025 (Wed) | 1.89 | 1.94 | 1.85 | 1.91 | 31,356 |
| 3rd Jun 2025 (Tue) | 1.925 | 2.08 | 1.88 | 1.90 | 71,939 |
| 2nd Jun 2025 (Mon) | 1.75 | 1.90 | 1.75 | 1.87 | 50,203 |
| 30th May 2025 (Fri) | 1.82 | 1.82 | 1.575 | 1.68 | 83,779 |
| 29th May 2025 (Thu) | 1.95 | 1.975 | 1.80 | 1.81 | 58,747 |
| 28th May 2025 (Wed) | 2.025 | 2.025 | 1.81 | 1.96 | 110,432 |
| 27th May 2025 (Tue) | 1.99 | 2.05 | 1.82 | 2.02 | 102,038 |
| 26th May 2025 (Mon) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 24th May 2025 (Sat) | 1.87 | 1.90 | 1.80 | 1.83 | 80,834 |
| 23rd May 2025 (Fri) | 1.87 | 1.90 | 1.80 | 1.85 | 80,834 |
| 22nd May 2025 (Thu) | 1.79 | 1.96 | 1.71 | 1.85 | 217,981 |
| 21st May 2025 (Wed) | 1.45 | 1.73 | 1.44 | 1.63 | 89,212 |
| 20th May 2025 (Tue) | 1.84 | 1.84 | 1.50 | 1.51 | 157,692 |
| 19th May 2025 (Mon) | 1.435 | 1.63 | 1.43 | 1.625 | 83,792 |