| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.88 | 2.01 | 1.85 | 2.00 | 41,193 |
| 2nd Apr 2026 (Thu) | 1.88 | 2.01 | 1.85 | 2.00 | 41,193 |
| 1st Apr 2026 (Wed) | 2.09 | 2.09 | 1.90 | 1.96 | 88,027 |
| 31st Mar 2026 (Tue) | 1.92 | 2.08 | 1.92 | 2.07 | 28,727 |
| 30th Mar 2026 (Mon) | 2.11 | 2.11 | 1.845 | 1.92 | 84,897 |
| 27th Mar 2026 (Fri) | 2.225 | 2.23 | 2.06 | 2.10 | 69,687 |
| 26th Mar 2026 (Thu) | 2.28 | 2.35 | 2.26 | 2.31 | 41,999 |
| 25th Mar 2026 (Wed) | 2.19 | 2.36 | 2.19 | 2.34 | 100,287 |
| 24th Mar 2026 (Tue) | 2.14 | 2.15 | 2.06 | 2.15 | 54,007 |
| 23rd Mar 2026 (Mon) | 2.10 | 2.255 | 1.965 | 2.17 | 114,078 |
| 20th Mar 2026 (Fri) | 2.24 | 2.25 | 2.07 | 2.16 | 74,694 |
| 19th Mar 2026 (Thu) | 2.33 | 2.33 | 2.205 | 2.28 | 68,278 |
| 18th Mar 2026 (Wed) | 2.47 | 2.48 | 2.285 | 2.37 | 103,581 |
| 17th Mar 2026 (Tue) | 2.24 | 2.58 | 2.24 | 2.54 | 169,045 |
| 16th Mar 2026 (Mon) | 2.78 | 2.83 | 2.19 | 2.25 | 205,255 |
| 13th Mar 2026 (Fri) | 2.91 | 2.96 | 2.71 | 2.71 | 138,958 |
| 12th Mar 2026 (Thu) | 3.01 | 3.10 | 2.77 | 2.89 | 320,214 |
| 11th Mar 2026 (Wed) | 2.96 | 3.185 | 2.865 | 3.06 | 446,831 |
| 10th Mar 2026 (Tue) | 2.82 | 3.065 | 2.80 | 3.01 | 174,343 |
| 9th Mar 2026 (Mon) | 2.665 | 3.00 | 2.57 | 2.78 | 106,690 |
| 6th Mar 2026 (Fri) | 2.495 | 2.89 | 2.495 | 2.64 | 371,052 |
| 5th Mar 2026 (Thu) | 2.57 | 2.66 | 2.405 | 2.59 | 184,385 |
| 4th Mar 2026 (Wed) | 2.44 | 2.755 | 2.30 | 2.56 | 223,391 |
| 3rd Mar 2026 (Tue) | 1.945 | 2.57 | 1.915 | 2.42 | 368,414 |
| 2nd Mar 2026 (Mon) | 1.85 | 2.07 | 1.85 | 1.99 | 253,319 |
| 27th Feb 2026 (Fri) | 1.855 | 1.92 | 1.81 | 1.87 | 405,978 |
| 26th Feb 2026 (Thu) | 1.865 | 1.935 | 1.86 | 1.92 | 61,853 |
| 25th Feb 2026 (Wed) | 1.64 | 1.82 | 1.64 | 1.82 | 0 |
| 24th Feb 2026 (Tue) | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| 23rd Feb 2026 (Mon) | 1.64 | 1.695 | 1.61 | 1.64 | 38,234 |
| 20th Feb 2026 (Fri) | 1.79 | 1.795 | 1.65 | 1.66 | 68,737 |
| 19th Feb 2026 (Thu) | 1.76 | 1.85 | 1.71 | 1.83 | 106,212 |
| 18th Feb 2026 (Wed) | 1.76 | 1.845 | 1.74 | 1.78 | 70,299 |
| 17th Feb 2026 (Tue) | 1.76 | 1.76 | 1.665 | 1.73 | 54,508 |
| 16th Feb 2026 (Mon) | 1.65 | 1.845 | 1.65 | 1.76 | 112,035 |
| 13th Feb 2026 (Fri) | 1.65 | 1.845 | 1.65 | 1.76 | 112,035 |
| 12th Feb 2026 (Thu) | 1.62 | 1.66 | 1.555 | 1.65 | 41,161 |
| 11th Feb 2026 (Wed) | 1.73 | 1.73 | 1.58 | 1.64 | 132,087 |
| 10th Feb 2026 (Tue) | 1.795 | 1.885 | 1.73 | 1.71 | 103,826 |
| 9th Feb 2026 (Mon) | 1.75 | 1.85 | 1.64 | 1.82 | 242,804 |
| 6th Feb 2026 (Fri) | 1.56 | 1.64 | 1.475 | 1.62 | 106,110 |