| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.41 | 1.455 | 1.395 | 1.40 | 98,865 |
| 11th Dec 2025 (Thu) | 1.42 | 1.43 | 1.405 | 1.41 | 18,987 |
| 10th Dec 2025 (Wed) | 1.43 | 1.44 | 1.39 | 1.42 | 45,733 |
| 9th Dec 2025 (Tue) | 1.42 | 1.465 | 1.41 | 1.43 | 28,893 |
| 8th Dec 2025 (Mon) | 1.45 | 1.485 | 1.42 | 1.42 | 47,667 |
| 5th Dec 2025 (Fri) | 1.57 | 1.57 | 1.43 | 1.43 | 120,275 |
| 4th Dec 2025 (Thu) | 1.505 | 1.595 | 1.505 | 1.57 | 128,482 |
| 3rd Dec 2025 (Wed) | 1.48 | 1.51 | 1.465 | 1.50 | 44,826 |
| 2nd Dec 2025 (Tue) | 1.52 | 1.55 | 1.45 | 1.45 | 45,273 |
| 1st Dec 2025 (Mon) | 1.54 | 1.585 | 1.535 | 1.53 | 34,901 |
| 28th Nov 2025 (Fri) | 1.62 | 1.67 | 1.575 | 1.63 | 46,802 |
| 27th Nov 2025 (Thu) | 1.515 | 1.695 | 1.51 | 1.61 | 192,997 |
| 26th Nov 2025 (Wed) | 1.515 | 1.695 | 1.51 | 1.61 | 171,695 |
| 25th Nov 2025 (Tue) | 1.53 | 1.54 | 1.49 | 1.49 | 24,635 |
| 24th Nov 2025 (Mon) | 1.425 | 1.58 | 1.425 | 1.52 | 111,135 |
| 21st Nov 2025 (Fri) | 1.33 | 1.45 | 1.32 | 1.41 | 64,673 |
| 20th Nov 2025 (Thu) | 1.53 | 1.53 | 1.39 | 1.39 | 4,119 |
| 19th Nov 2025 (Wed) | 1.53 | 1.58 | 1.385 | 1.39 | 155,275 |
| 18th Nov 2025 (Tue) | 1.345 | 1.54 | 1.345 | 1.53 | 68,487 |
| 17th Nov 2025 (Mon) | 1.38 | 1.405 | 1.275 | 1.32 | 116,676 |
| 14th Nov 2025 (Fri) | 1.44 | 1.455 | 1.38 | 1.39 | 57,050 |
| 13th Nov 2025 (Thu) | 1.515 | 1.55 | 1.435 | 1.45 | 136,321 |
| 12th Nov 2025 (Wed) | 1.68 | 1.68 | 1.45 | 1.51 | 288,749 |
| 11th Nov 2025 (Tue) | 1.63 | 1.66 | 1.575 | 1.63 | 39,836 |
| 10th Nov 2025 (Mon) | 1.515 | 1.675 | 1.50 | 1.64 | 189,428 |
| 7th Nov 2025 (Fri) | 1.435 | 1.49 | 1.325 | 1.46 | 93,655 |
| 6th Nov 2025 (Thu) | 1.53 | 1.53 | 1.43 | 1.44 | 72,694 |
| 5th Nov 2025 (Wed) | 1.51 | 1.515 | 1.48 | 1.50 | 16,432 |
| 4th Nov 2025 (Tue) | 1.72 | 1.72 | 1.59 | 1.59 | 0 |
| 3rd Nov 2025 (Mon) | 1.72 | 1.73 | 1.58 | 1.59 | 99,848 |
| 31st Oct 2025 (Fri) | 1.69 | 1.77 | 1.66 | 1.74 | 132,267 |
| 30th Oct 2025 (Thu) | 1.62 | 1.76 | 1.60 | 1.70 | 220,313 |
| 29th Oct 2025 (Wed) | 1.52 | 1.63 | 1.51 | 1.61 | 134,893 |
| 28th Oct 2025 (Tue) | 1.51 | 1.57 | 1.49 | 1.56 | 120,810 |
| 27th Oct 2025 (Mon) | 1.485 | 1.54 | 1.44 | 1.54 | 52,127 |
| 24th Oct 2025 (Fri) | 1.48 | 1.49 | 1.445 | 1.47 | 16,476 |
| 23rd Oct 2025 (Thu) | 1.43 | 1.48 | 1.425 | 1.46 | 18,206 |
| 22nd Oct 2025 (Wed) | 1.45 | 1.45 | 1.415 | 1.43 | 30,821 |
| 21st Oct 2025 (Tue) | 1.46 | 1.49 | 1.445 | 1.46 | 16,681 |
| 20th Oct 2025 (Mon) | 1.49 | 1.54 | 1.49 | 1.50 | 64,523 |
| 17th Oct 2025 (Fri) | 1.44 | 1.49 | 1.41 | 1.47 | 35,003 |
| 16th Oct 2025 (Thu) | 1.54 | 1.55 | 1.445 | 1.45 | 36,335 |
| 15th Oct 2025 (Wed) | 1.50 | 1.525 | 1.46 | 1.51 | 62,203 |
| 14th Oct 2025 (Tue) | 1.44 | 1.52 | 1.395 | 1.50 | 39,565 |