| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.95 | 9.95 | 9.90 | 9.90 | 0 |
| 25th Sep 2026 (Fri) | 9.95 | 9.95 | 9.90 | 9.90 | 0 |
| 24th Sep 2026 (Thu) | 9.95 | 9.95 | 9.90 | 9.90 | 180 |
| 23rd Sep 2026 (Wed) | 9.95 | 9.95 | 9.94 | 9.94 | 69 |
| 22nd Sep 2026 (Tue) | 9.95 | 9.95 | 9.92 | 9.92 | 10 |
| 21st Sep 2026 (Mon) | 9.95 | 9.95 | 9.88 | 9.88 | 0 |
| 18th Sep 2026 (Fri) | 9.95 | 9.95 | 9.8961 | 9.8961 | 0 |
| 17th Sep 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 336 |
| 16th Sep 2026 (Wed) | 9.95 | 9.95 | 9.90 | 9.90 | 0 |
| 15th Sep 2026 (Tue) | 9.95 | 9.95 | 9.91 | 9.91 | 0 |
| 14th Sep 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 11th Sep 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 10th Sep 2026 (Thu) | 9.95 | 9.95 | 9.93 | 9.93 | 0 |
| 9th Sep 2026 (Wed) | 9.95 | 9.95 | 9.93 | 9.93 | 0 |
| 8th Sep 2026 (Tue) | 9.95 | 9.95 | 9.93 | 9.93 | 0 |
| 7th Sep 2026 (Mon) | 9.95 | 9.95 | 9.94 | 9.94 | 0 |
| 4th Sep 2026 (Fri) | 9.95 | 9.95 | 9.94 | 9.94 | 0 |
| 3rd Sep 2026 (Thu) | 9.95 | 9.95 | 9.94 | 9.94 | 0 |
| 2nd Sep 2026 (Wed) | 9.95 | 9.95 | 9.94 | 9.94 | 0 |
| 1st Sep 2026 (Tue) | 9.95 | 9.95 | 9.94 | 9.94 | 0 |
| 31st Aug 2026 (Mon) | 9.95 | 9.959 | 9.95 | 9.959 | 0 |
| 28th Aug 2026 (Fri) | 9.95 | 9.98 | 9.95 | 9.98 | 26 |
| 27th Aug 2026 (Thu) | 9.95 | 9.96 | 9.95 | 9.94 | 4,812 |
| 26th Aug 2026 (Wed) | 9.93 | 9.95 | 9.93 | 9.95 | 150 |
| 25th Aug 2026 (Tue) | 9.93 | 9.935 | 9.925 | 9.925 | 5,491 |
| 24th Aug 2026 (Mon) | 9.94 | 9.945 | 9.94 | 9.94 | 2,350 |
| 21st Aug 2026 (Fri) | 9.95 | 9.95 | 9.945 | 9.94 | 0 |
| 20th Aug 2026 (Thu) | 9.95 | 9.95 | 9.945 | 9.945 | 219 |
| 19th Aug 2026 (Wed) | 9.93 | 9.95 | 9.93 | 9.945 | 29,547 |
| 18th Aug 2026 (Tue) | 9.95 | 9.96 | 9.94 | 9.94 | 130,405 |