| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.18 | 46.21 | 46.14 | 46.18 | 4,244 |
| 11th Dec 2025 (Thu) | 46.59 | 46.59 | 46.39 | 46.39 | 10,099 |
| 10th Dec 2025 (Wed) | 46.24 | 46.41 | 46.24 | 46.39 | 7,570 |
| 9th Dec 2025 (Tue) | 46.38 | 46.38 | 46.23 | 46.24 | 8,904 |
| 8th Dec 2025 (Mon) | 46.25 | 46.275 | 46.16 | 46.27 | 11,510 |
| 5th Dec 2025 (Fri) | 46.51 | 46.51 | 46.36 | 46.40 | 20,686 |
| 4th Dec 2025 (Thu) | 46.64 | 46.64 | 46.505 | 46.53 | 11,071 |
| 3rd Dec 2025 (Wed) | 46.73 | 46.735 | 46.62 | 46.70 | 11,102 |
| 2nd Dec 2025 (Tue) | 46.51 | 46.63 | 46.50 | 46.61 | 14,907 |
| 1st Dec 2025 (Mon) | 46.61 | 46.64 | 46.56 | 46.56 | 8,101 |
| 28th Nov 2025 (Fri) | 47.165 | 47.17 | 47.06 | 47.09 | 5,568 |
| 27th Nov 2025 (Thu) | 47.09 | 47.23 | 47.00 | 47.24 | 19,599 |
| 26th Nov 2025 (Wed) | 47.09 | 47.23 | 47.00 | 47.24 | 19,266 |
| 25th Nov 2025 (Tue) | 47.11 | 47.21 | 47.11 | 47.15 | 10,207 |
| 24th Nov 2025 (Mon) | 46.99 | 47.03 | 46.96 | 47.02 | 3,621 |
| 21st Nov 2025 (Fri) | 46.89 | 46.90 | 46.81 | 46.87 | 3,919 |
| 20th Nov 2025 (Thu) | 46.65 | 46.65 | 46.65 | 46.605 | 200 |
| 19th Nov 2025 (Wed) | 46.71 | 46.71 | 46.58 | 46.605 | 20,560 |
| 18th Nov 2025 (Tue) | 46.76 | 46.78 | 46.56 | 46.65 | 20,187 |
| 17th Nov 2025 (Mon) | 46.59 | 46.65 | 46.57 | 46.63 | 4,850 |
| 14th Nov 2025 (Fri) | 46.68 | 46.68 | 46.53 | 46.52 | 5,667 |
| 13th Nov 2025 (Thu) | 46.77 | 46.82 | 46.68 | 46.67 | 9,087 |
| 12th Nov 2025 (Wed) | 46.84 | 46.93 | 46.84 | 46.88 | 7,863 |
| 11th Nov 2025 (Tue) | 46.80 | 46.86 | 46.80 | 46.85 | 3,696 |
| 10th Nov 2025 (Mon) | 46.69 | 46.69 | 46.64 | 46.65 | 8,999 |
| 7th Nov 2025 (Fri) | 46.65 | 46.82 | 46.65 | 46.73 | 3,867 |
| 6th Nov 2025 (Thu) | 46.69 | 46.77 | 46.69 | 46.73 | 2,475 |
| 5th Nov 2025 (Wed) | 46.60 | 46.60 | 46.42 | 46.45 | 4,918 |
| 4th Nov 2025 (Tue) | 46.69 | 46.69 | 46.68 | 46.68 | 0 |
| 3rd Nov 2025 (Mon) | 46.69 | 46.69 | 46.62 | 46.68 | 3,035 |
| 31st Oct 2025 (Fri) | 46.95 | 46.95 | 46.87 | 46.91 | 7,199 |
| 30th Oct 2025 (Thu) | 46.83 | 47.03 | 46.83 | 46.93 | 13,907 |
| 29th Oct 2025 (Wed) | 47.35 | 47.35 | 47.04 | 47.058 | 3,172 |
| 28th Oct 2025 (Tue) | 47.35 | 47.43 | 47.35 | 47.4136 | 1,732 |
| 27th Oct 2025 (Mon) | 47.14 | 47.35 | 47.14 | 47.35 | 7,769 |
| 24th Oct 2025 (Fri) | 47.28 | 47.31 | 47.25 | 47.29 | 2,300 |
| 23rd Oct 2025 (Thu) | 47.36 | 47.36 | 47.25 | 47.27 | 3,738 |
| 22nd Oct 2025 (Wed) | 47.42 | 47.49 | 47.38 | 47.48 | 11,231 |
| 21st Oct 2025 (Tue) | 47.44 | 47.46 | 47.42 | 47.45 | 11,009 |
| 20th Oct 2025 (Mon) | 47.24 | 47.31 | 47.24 | 47.315 | 4,798 |
| 17th Oct 2025 (Fri) | 47.17 | 47.22 | 47.17 | 47.21 | 4,260 |
| 16th Oct 2025 (Thu) | 47.11 | 47.31 | 47.11 | 47.29 | 7,725 |
| 15th Oct 2025 (Wed) | 47.16 | 47.19 | 46.99 | 47.03 | 5,140 |
| 14th Oct 2025 (Tue) | 47.01 | 47.125 | 46.98 | 47.105 | 13,210 |