| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.63 | 46.66 | 46.54 | 46.625 | 6,687 |
| 18th Sep 2025 (Thu) | 46.61 | 46.73 | 46.58 | 46.67 | 14,686 |
| 17th Sep 2025 (Wed) | 47.10 | 47.23 | 46.86 | 46.907 | 14,507 |
| 16th Sep 2025 (Tue) | 46.98 | 47.07 | 46.96 | 47.03 | 9,901 |
| 15th Sep 2025 (Mon) | 46.97 | 47.02 | 46.95 | 46.99 | 9,760 |
| 12th Sep 2025 (Fri) | 46.81 | 46.89 | 46.765 | 46.88 | 8,585 |
| 11th Sep 2025 (Thu) | 47.05 | 47.11 | 47.01 | 47.01 | 4,977 |
| 10th Sep 2025 (Wed) | 46.80 | 47.00 | 46.77 | 46.87 | 11,137 |
| 9th Sep 2025 (Tue) | 46.80 | 46.87 | 46.67 | 46.74 | 10,023 |
| 8th Sep 2025 (Mon) | 46.82 | 46.885 | 46.755 | 46.88 | 7,813 |
| 5th Sep 2025 (Fri) | 46.57 | 46.67 | 46.57 | 46.605 | 7,623 |
| 4th Sep 2025 (Thu) | 46.10 | 46.20 | 46.00 | 46.19 | 10,719 |
| 3rd Sep 2025 (Wed) | 45.87 | 46.03 | 45.87 | 45.94 | 11,094 |
| 2nd Sep 2025 (Tue) | 45.72 | 45.74 | 45.645 | 45.69 | 7,139 |
| 1st Sep 2025 (Mon) | 46.06 | 46.135 | 45.995 | 46.08 | 12,664 |
| 29th Aug 2025 (Fri) | 46.06 | 46.135 | 45.995 | 46.08 | 12,664 |
| 28th Aug 2025 (Thu) | 46.03 | 46.195 | 46.005 | 46.195 | 9,449 |
| 27th Aug 2025 (Wed) | 45.82 | 46.015 | 45.815 | 46.01 | 9,805 |
| 26th Aug 2025 (Tue) | 45.88 | 45.985 | 45.81 | 45.98 | 9,136 |
| 25th Aug 2025 (Mon) | 45.89 | 45.97 | 45.85 | 45.917 | 10,707 |
| 22nd Aug 2025 (Fri) | 45.85 | 46.06 | 45.85 | 45.99 | 7,891 |
| 21st Aug 2025 (Thu) | 45.69 | 45.71 | 45.61 | 45.685 | 9,694 |
| 20th Aug 2025 (Wed) | 45.795 | 45.885 | 45.79 | 45.88 | 5,535 |
| 19th Aug 2025 (Tue) | 45.72 | 45.805 | 45.72 | 45.809 | 10,035 |
| 18th Aug 2025 (Mon) | 45.73 | 45.73 | 45.575 | 45.627 | 7,349 |
| 15th Aug 2025 (Fri) | 45.80 | 45.82 | 45.66 | 45.695 | 7,460 |
| 14th Aug 2025 (Thu) | 46.00 | 46.00 | 45.85 | 45.88 | 6,983 |
| 13th Aug 2025 (Wed) | 46.085 | 46.14 | 46.085 | 46.11 | 4,382 |
| 12th Aug 2025 (Tue) | 45.76 | 45.85 | 45.75 | 45.84 | 9,422 |
| 11th Aug 2025 (Mon) | 45.95 | 46.04 | 45.93 | 45.95 | 6,468 |
| 8th Aug 2025 (Fri) | 45.915 | 45.93 | 45.89 | 45.91 | 8,589 |
| 7th Aug 2025 (Thu) | 46.145 | 46.18 | 46.05 | 46.08 | 9,167 |
| 6th Aug 2025 (Wed) | 46.105 | 46.13 | 45.80 | 46.095 | 15,982 |
| 5th Aug 2025 (Tue) | 46.085 | 46.28 | 46.085 | 46.23 | 7,956 |
| 4th Aug 2025 (Mon) | 46.09 | 46.20 | 46.07 | 46.19 | 6,963 |
| 1st Aug 2025 (Fri) | 46.03 | 46.13 | 45.96 | 46.09 | 7,276 |
| 31st Jul 2025 (Thu) | 45.75 | 45.84 | 45.70 | 45.70 | 7,746 |
| 30th Jul 2025 (Wed) | 45.66 | 45.75 | 45.63 | 45.645 | 3,075 |
| 29th Jul 2025 (Tue) | 45.53 | 45.84 | 45.53 | 45.83 | 11,455 |
| 28th Jul 2025 (Mon) | 45.45 | 45.47 | 45.38 | 45.40 | 10,525 |
| 25th Jul 2025 (Fri) | 45.385 | 45.545 | 45.375 | 45.55 | 5,865 |
| 24th Jul 2025 (Thu) | 45.32 | 45.445 | 45.32 | 45.39 | 7,100 |
| 23rd Jul 2025 (Wed) | 45.49 | 45.51 | 45.40 | 45.43 | 12,180 |
| 22nd Jul 2025 (Tue) | 45.61 | 45.68 | 45.605 | 45.63 | 5,681 |