| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.21 | 45.25 | 45.16 | 45.22 | 13,949 |
| 17th Jul 2025 (Thu) | 45.14 | 45.20 | 45.05 | 45.085 | 13,042 |
| 16th Jul 2025 (Wed) | 45.12 | 45.20 | 44.92 | 45.09 | 11,539 |
| 15th Jul 2025 (Tue) | 45.23 | 45.23 | 44.96 | 44.99 | 13,672 |
| 14th Jul 2025 (Mon) | 45.22 | 45.31 | 45.14 | 45.24 | 4,149 |
| 11th Jul 2025 (Fri) | 45.351 | 45.36 | 45.24 | 45.26 | 8,354 |
| 10th Jul 2025 (Thu) | 45.57 | 45.64 | 45.50 | 45.60 | 5,441 |
| 9th Jul 2025 (Wed) | 45.43 | 45.62 | 45.39 | 45.62 | 17,297 |
| 8th Jul 2025 (Tue) | 45.21 | 45.30 | 45.19 | 45.30 | 6,512 |
| 7th Jul 2025 (Mon) | 45.42 | 45.45 | 45.30 | 45.37 | 15,062 |
| 4th Jul 2025 (Fri) | 45.65 | 45.66 | 45.605 | 45.61 | 3,728 |
| 3rd Jul 2025 (Thu) | 45.65 | 45.66 | 45.605 | 45.61 | 3,728 |
| 2nd Jul 2025 (Wed) | 45.70 | 45.77 | 45.685 | 45.77 | 10,863 |
| 1st Jul 2025 (Tue) | 46.01 | 46.02 | 45.85 | 45.96 | 10,589 |
| 30th Jun 2025 (Mon) | 46.04 | 46.20 | 45.96 | 46.16 | 6,231 |
| 27th Jun 2025 (Fri) | 45.91 | 46.09 | 45.87 | 45.89 | 9,879 |
| 26th Jun 2025 (Thu) | 45.98 | 46.06 | 45.86 | 46.06 | 9,759 |
| 25th Jun 2025 (Wed) | 45.74 | 45.90 | 45.69 | 45.89 | 8,026 |
| 24th Jun 2025 (Tue) | 45.62 | 45.91 | 45.59 | 45.86 | 12,883 |
| 23rd Jun 2025 (Mon) | 45.68 | 45.87 | 45.64 | 45.67 | 16,201 |
| 20th Jun 2025 (Fri) | 45.35 | 45.59 | 45.32 | 45.50 | 7,221 |
| 19th Jun 2025 (Thu) | 45.61 | 45.65 | 45.43 | 45.49 | 10,514 |
| 18th Jun 2025 (Wed) | 45.61 | 45.65 | 45.43 | 45.49 | 10,514 |
| 17th Jun 2025 (Tue) | 45.27 | 45.485 | 45.27 | 45.48 | 11,362 |
| 16th Jun 2025 (Mon) | 45.31 | 45.43 | 45.13 | 45.13 | 9,754 |
| 13th Jun 2025 (Fri) | 45.51 | 45.52 | 45.21 | 45.38 | 22,285 |
| 12th Jun 2025 (Thu) | 45.61 | 45.66 | 45.51 | 45.66 | 8,019 |
| 11th Jun 2025 (Wed) | 45.21 | 45.37 | 45.16 | 45.32 | 8,398 |
| 10th Jun 2025 (Tue) | 45.24 | 45.24 | 45.07 | 45.13 | 22,851 |
| 9th Jun 2025 (Mon) | 44.93 | 45.08 | 44.89 | 45.01 | 15,910 |
| 6th Jun 2025 (Fri) | 45.09 | 45.11 | 44.92 | 44.94 | 7,398 |
| 5th Jun 2025 (Thu) | 45.55 | 45.58 | 45.36 | 45.39 | 15,142 |
| 4th Jun 2025 (Wed) | 45.20 | 45.51 | 45.20 | 45.47 | 11,246 |
| 3rd Jun 2025 (Tue) | 45.18 | 45.20 | 44.95 | 44.97 | 18,796 |
| 2nd Jun 2025 (Mon) | 45.15 | 45.16 | 44.93 | 45.04 | 12,857 |
| 30th May 2025 (Fri) | 45.32 | 45.46 | 45.28 | 45.41 | 9,557 |
| 29th May 2025 (Thu) | 45.17 | 45.36 | 45.15 | 45.30 | 24,093 |
| 28th May 2025 (Wed) | 45.09 | 45.09 | 44.945 | 45.055 | 25,671 |
| 27th May 2025 (Tue) | 44.97 | 45.24 | 44.97 | 45.18 | 29,810 |
| 26th May 2025 (Mon) | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| 24th May 2025 (Sat) | 44.81 | 44.90 | 44.79 | 44.85 | 26,538 |
| 23rd May 2025 (Fri) | 44.81 | 44.90 | 44.79 | 44.865 | 26,538 |
| 22nd May 2025 (Thu) | 44.51 | 44.725 | 44.46 | 44.715 | 37,348 |
| 21st May 2025 (Wed) | 44.81 | 44.84 | 44.49 | 44.52 | 36,454 |
| 20th May 2025 (Tue) | 44.86 | 45.055 | 44.86 | 45.015 | 96,601 |
| 19th May 2025 (Mon) | 44.91 | 45.15 | 44.91 | 45.14 | 10,947 |