| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.64 | 45.86 | 45.64 | 45.81 | 13,156 |
| 2nd Apr 2026 (Thu) | 45.64 | 45.86 | 45.64 | 45.81 | 13,156 |
| 1st Apr 2026 (Wed) | 45.68 | 45.81 | 45.64 | 45.66 | 16,377 |
| 31st Mar 2026 (Tue) | 45.90 | 45.985 | 45.815 | 45.86 | 6,420 |
| 30th Mar 2026 (Mon) | 45.755 | 45.84 | 45.755 | 45.78 | 6,617 |
| 27th Mar 2026 (Fri) | 45.24 | 45.48 | 45.24 | 45.3899 | 19,644 |
| 26th Mar 2026 (Thu) | 45.63 | 45.70 | 45.43 | 45.43 | 14,128 |
| 25th Mar 2026 (Wed) | 45.71 | 45.83 | 45.71 | 45.82 | 13,116 |
| 24th Mar 2026 (Tue) | 45.42 | 45.615 | 45.36 | 45.52 | 15,269 |
| 23rd Mar 2026 (Mon) | 45.50 | 45.78 | 45.49 | 45.67 | 18,827 |
| 20th Mar 2026 (Fri) | 45.81 | 45.81 | 45.435 | 45.44 | 13,417 |
| 19th Mar 2026 (Thu) | 45.92 | 46.145 | 45.92 | 46.09 | 19,060 |
| 18th Mar 2026 (Wed) | 46.17 | 46.22 | 46.00 | 46.01 | 15,797 |
| 17th Mar 2026 (Tue) | 46.24 | 46.30 | 46.24 | 46.23 | 9,866 |
| 16th Mar 2026 (Mon) | 46.13 | 46.16 | 46.06 | 46.135 | 10,391 |
| 13th Mar 2026 (Fri) | 46.05 | 46.07 | 45.84 | 45.87 | 49,784 |
| 12th Mar 2026 (Thu) | 46.01 | 46.08 | 45.94 | 46.00 | 32,681 |
| 11th Mar 2026 (Wed) | 46.325 | 46.325 | 46.14 | 46.14 | 7,171 |
| 10th Mar 2026 (Tue) | 46.65 | 46.70 | 46.49 | 46.50 | 6,058 |
| 9th Mar 2026 (Mon) | 46.47 | 46.745 | 46.46 | 46.735 | 5,180 |
| 6th Mar 2026 (Fri) | 46.38 | 46.675 | 46.35 | 46.53 | 10,314 |
| 5th Mar 2026 (Thu) | 46.56 | 46.63 | 46.55 | 46.60 | 14,863 |
| 4th Mar 2026 (Wed) | 46.82 | 46.88 | 46.785 | 46.77 | 7,118 |
| 3rd Mar 2026 (Tue) | 46.72 | 46.96 | 46.72 | 46.89 | 8,296 |
| 2nd Mar 2026 (Mon) | 47.02 | 47.06 | 46.93 | 46.96 | 6,672 |
| 27th Feb 2026 (Fri) | 47.40 | 47.47 | 47.375 | 47.47 | 4,844 |
| 26th Feb 2026 (Thu) | 47.195 | 47.255 | 47.19 | 47.25 | 7,327 |
| 25th Feb 2026 (Wed) | 47.01 | 47.09 | 47.01 | 47.09 | 0 |
| 24th Feb 2026 (Tue) | 47.01 | 47.12 | 47.01 | 47.12 | 0 |
| 23rd Feb 2026 (Mon) | 47.01 | 47.16 | 47.01 | 47.11 | 12,687 |
| 20th Feb 2026 (Fri) | 46.98 | 46.98 | 46.83 | 46.925 | 12,015 |
| 19th Feb 2026 (Thu) | 46.89 | 46.99 | 46.88 | 46.96 | 7,877 |
| 18th Feb 2026 (Wed) | 46.97 | 47.00 | 46.905 | 46.905 | 4,691 |
| 17th Feb 2026 (Tue) | 47.04 | 47.10 | 47.035 | 47.05 | 20,350 |
| 16th Feb 2026 (Mon) | 46.97 | 47.03 | 46.97 | 47.009 | 6,212 |
| 13th Feb 2026 (Fri) | 46.97 | 47.03 | 46.97 | 47.009 | 6,212 |
| 12th Feb 2026 (Thu) | 46.61 | 46.82 | 46.61 | 46.82 | 11,245 |
| 11th Feb 2026 (Wed) | 46.43 | 46.525 | 46.40 | 46.42 | 3,243 |
| 10th Feb 2026 (Tue) | 46.54 | 46.58 | 46.54 | 46.575 | 4,122 |
| 9th Feb 2026 (Mon) | 46.19 | 46.29 | 46.19 | 46.275 | 4,214 |
| 6th Feb 2026 (Fri) | 46.25 | 46.255 | 46.17 | 46.27 | 6,626 |
| 5th Feb 2026 (Thu) | 46.03 | 46.265 | 46.03 | 46.26 | 4,721 |