| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.25 | 46.255 | 46.17 | 46.27 | 6,626 |
| 5th Feb 2026 (Thu) | 46.03 | 46.265 | 46.03 | 46.26 | 4,721 |
| 4th Feb 2026 (Wed) | 45.90 | 45.96 | 45.88 | 45.91 | 15,810 |
| 3rd Feb 2026 (Tue) | 45.88 | 45.96 | 45.85 | 45.96 | 9,966 |
| 2nd Feb 2026 (Mon) | 46.015 | 46.015 | 45.905 | 45.90 | 14,568 |
| 30th Jan 2026 (Fri) | 46.19 | 46.26 | 46.16 | 46.16 | 10,962 |
| 29th Jan 2026 (Thu) | 46.12 | 46.29 | 46.12 | 46.25 | 8,057 |
| 28th Jan 2026 (Wed) | 46.19 | 46.22 | 46.15 | 46.28 | 13,384 |
| 27th Jan 2026 (Tue) | 46.30 | 46.315 | 46.27 | 46.28 | 1,785 |
| 26th Jan 2026 (Mon) | 46.27 | 46.41 | 46.27 | 46.41 | 774 |
| 23rd Jan 2026 (Fri) | 46.27 | 46.29 | 46.17 | 46.27 | 6,763 |
| 22nd Jan 2026 (Thu) | 46.10 | 46.225 | 46.07 | 46.20 | 10,219 |
| 21st Jan 2026 (Wed) | 45.95 | 46.18 | 45.95 | 46.15 | 7,703 |
| 20th Jan 2026 (Tue) | 45.93 | 46.01 | 45.925 | 45.94 | 12,487 |
| 19th Jan 2026 (Mon) | 46.435 | 46.44 | 46.26 | 46.275 | 16,595 |
| 16th Jan 2026 (Fri) | 46.435 | 46.44 | 46.26 | 46.275 | 16,595 |
| 15th Jan 2026 (Thu) | 46.61 | 46.62 | 46.50 | 46.49 | 8,265 |
| 14th Jan 2026 (Wed) | 46.49 | 46.615 | 46.47 | 46.56 | 4,916 |
| 13th Jan 2026 (Tue) | 46.41 | 46.42 | 46.41 | 46.35 | 5,331 |
| 12th Jan 2026 (Mon) | 46.29 | 46.40 | 46.29 | 46.35 | 5,828 |
| 9th Jan 2026 (Fri) | 46.30 | 46.43 | 46.30 | 46.41 | 1,569 |
| 8th Jan 2026 (Thu) | 46.29 | 46.33 | 46.28 | 46.29 | 4,858 |
| 7th Jan 2026 (Wed) | 46.44 | 46.51 | 46.36 | 46.46 | 11,692 |
| 6th Jan 2026 (Tue) | 46.22 | 46.30 | 46.21 | 46.31 | 4,155 |
| 5th Jan 2026 (Mon) | 46.275 | 46.34 | 46.265 | 46.32 | 1,241 |
| 2nd Jan 2026 (Fri) | 46.27 | 46.27 | 46.17 | 46.18 | 2,320 |
| 1st Jan 2026 (Thu) | 46.36 | 46.41 | 46.22 | 46.22 | 13,425 |
| 31st Dec 2025 (Wed) | 46.36 | 46.41 | 46.22 | 46.22 | 13,425 |
| 30th Dec 2025 (Tue) | 46.375 | 46.46 | 46.36 | 46.41 | 5,035 |
| 29th Dec 2025 (Mon) | 46.60 | 46.635 | 46.57 | 46.64 | 9,706 |
| 26th Dec 2025 (Fri) | 46.59 | 46.59 | 46.46 | 46.53 | 10,340 |
| 25th Dec 2025 (Thu) | 46.44 | 46.52 | 46.44 | 46.52 | 2,900 |
| 24th Dec 2025 (Wed) | 46.44 | 46.52 | 46.44 | 46.52 | 2,900 |
| 23rd Dec 2025 (Tue) | 46.20 | 46.38 | 46.20 | 46.36 | 6,090 |
| 22nd Dec 2025 (Mon) | 46.35 | 46.36 | 46.31 | 46.335 | 5,550 |
| 19th Dec 2025 (Fri) | 46.43 | 46.44 | 46.385 | 46.39 | 7,608 |
| 18th Dec 2025 (Thu) | 46.50 | 46.55 | 46.465 | 46.52 | 12,596 |
| 17th Dec 2025 (Wed) | 46.33 | 46.395 | 46.325 | 46.36 | 4,700 |
| 16th Dec 2025 (Tue) | 46.15 | 46.39 | 46.15 | 46.38 | 11,952 |
| 15th Dec 2025 (Mon) | 46.33 | 46.33 | 46.205 | 46.21 | 8,750 |
| 12th Dec 2025 (Fri) | 46.18 | 46.21 | 46.14 | 46.18 | 4,244 |
| 11th Dec 2025 (Thu) | 46.59 | 46.59 | 46.39 | 46.39 | 10,099 |
| 10th Dec 2025 (Wed) | 46.24 | 46.41 | 46.24 | 46.39 | 7,570 |
| 9th Dec 2025 (Tue) | 46.38 | 46.38 | 46.23 | 46.24 | 8,904 |
| 8th Dec 2025 (Mon) | 46.25 | 46.275 | 46.16 | 46.27 | 11,510 |