| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.32 | 40.4007 | 40.32 | 40.4007 | 0 |
| 11th Dec 2025 (Thu) | 40.32 | 40.4393 | 40.32 | 40.4393 | 0 |
| 10th Dec 2025 (Wed) | 40.32 | 40.4238 | 40.32 | 40.4238 | 0 |
| 9th Dec 2025 (Tue) | 40.32 | 40.3306 | 40.32 | 40.3306 | 0 |
| 8th Dec 2025 (Mon) | 40.32 | 40.325 | 40.32 | 40.325 | 0 |
| 5th Dec 2025 (Fri) | 40.32 | 40.32 | 40.32 | 40.3439 | 1,141 |
| 4th Dec 2025 (Thu) | 39.54 | 40.315 | 39.54 | 40.315 | 0 |
| 3rd Dec 2025 (Wed) | 39.54 | 40.2739 | 39.54 | 40.2739 | 0 |
| 2nd Dec 2025 (Tue) | 39.54 | 40.2489 | 39.54 | 40.2489 | 0 |
| 1st Dec 2025 (Mon) | 39.54 | 40.2094 | 39.54 | 40.2094 | 0 |
| 28th Nov 2025 (Fri) | 39.54 | 40.2295 | 39.54 | 40.2295 | 0 |
| 27th Nov 2025 (Thu) | 39.54 | 40.1552 | 39.54 | 40.1552 | 0 |
| 26th Nov 2025 (Wed) | 39.54 | 40.1552 | 39.54 | 40.1552 | 0 |
| 25th Nov 2025 (Tue) | 39.54 | 40.0951 | 39.54 | 40.0951 | 0 |
| 24th Nov 2025 (Mon) | 39.54 | 39.9496 | 39.54 | 39.9496 | 0 |
| 21st Nov 2025 (Fri) | 39.54 | 39.76 | 39.54 | 39.675 | 200 |
| 20th Nov 2025 (Thu) | 39.67 | 39.7193 | 39.67 | 39.7193 | 0 |
| 19th Nov 2025 (Wed) | 39.67 | 39.7193 | 39.67 | 39.7193 | 0 |
| 18th Nov 2025 (Tue) | 39.67 | 39.74 | 39.67 | 39.6737 | 400 |
| 17th Nov 2025 (Mon) | 40.02 | 40.02 | 39.6352 | 39.6352 | 0 |
| 14th Nov 2025 (Fri) | 40.02 | 40.02 | 39.8678 | 39.8678 | 0 |
| 13th Nov 2025 (Thu) | 40.02 | 40.02 | 39.827 | 39.827 | 0 |
| 12th Nov 2025 (Wed) | 40.02 | 40.02 | 40.00 | 40.0549 | 1,505 |
| 11th Nov 2025 (Tue) | 39.91 | 40.0079 | 39.91 | 40.0079 | 0 |
| 10th Nov 2025 (Mon) | 39.91 | 40.0181 | 39.91 | 40.0181 | 10 |
| 7th Nov 2025 (Fri) | 39.91 | 39.91 | 39.8212 | 39.8212 | 4 |
| 6th Nov 2025 (Thu) | 39.91 | 39.91 | 39.7925 | 39.7925 | 0 |
| 5th Nov 2025 (Wed) | 39.91 | 39.91 | 39.91 | 39.8947 | 813 |
| 4th Nov 2025 (Tue) | 39.91 | 39.9332 | 39.91 | 39.9332 | 0 |
| 3rd Nov 2025 (Mon) | 39.91 | 39.91 | 39.91 | 39.9332 | 889 |
| 31st Oct 2025 (Fri) | 39.76 | 39.915 | 39.76 | 39.915 | 0 |
| 30th Oct 2025 (Thu) | 39.76 | 39.9086 | 39.76 | 39.9086 | 0 |
| 29th Oct 2025 (Wed) | 39.76 | 39.9632 | 39.76 | 39.9632 | 0 |
| 28th Oct 2025 (Tue) | 39.76 | 40.0048 | 39.76 | 40.0048 | 1 |
| 24th Oct 2025 (Fri) | 39.76 | 39.9262 | 39.76 | 39.9262 | 0 |
| 23rd Oct 2025 (Thu) | 39.76 | 39.8186 | 39.76 | 39.8186 | 13 |
| 22nd Oct 2025 (Wed) | 39.76 | 39.76 | 39.7533 | 39.7533 | 16 |
| 21st Oct 2025 (Tue) | 39.76 | 39.7961 | 39.76 | 39.7961 | 0 |
| 20th Oct 2025 (Mon) | 39.76 | 39.76 | 39.76 | 39.80 | 906 |
| 17th Oct 2025 (Fri) | 39.42 | 39.605 | 39.42 | 39.605 | 0 |
| 16th Oct 2025 (Thu) | 39.42 | 39.47 | 39.40 | 39.4192 | 481 |
| 15th Oct 2025 (Wed) | 39.54 | 39.54 | 39.54 | 39.5672 | 144 |
| 14th Oct 2025 (Tue) | 39.66 | 39.66 | 39.542 | 39.542 | 20 |