| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.49 | 38.5109 | 38.49 | 38.5109 | 0 |
| 17th Jul 2025 (Thu) | 38.49 | 38.49 | 38.4814 | 38.4814 | 0 |
| 16th Jul 2025 (Wed) | 38.49 | 38.49 | 38.392 | 38.392 | 0 |
| 15th Jul 2025 (Tue) | 38.49 | 38.49 | 38.385 | 38.385 | 0 |
| 14th Jul 2025 (Mon) | 38.49 | 38.49 | 38.4067 | 38.4067 | 0 |
| 11th Jul 2025 (Fri) | 38.49 | 38.49 | 38.3917 | 38.3917 | 7 |
| 10th Jul 2025 (Thu) | 38.49 | 38.49 | 38.49 | 38.49 | 193 |
| 9th Jul 2025 (Wed) | 38.23 | 38.3844 | 38.23 | 38.3844 | 0 |
| 8th Jul 2025 (Tue) | 38.23 | 38.2553 | 38.23 | 38.2553 | 0 |
| 7th Jul 2025 (Mon) | 38.23 | 38.2364 | 38.23 | 38.2364 | 0 |
| 4th Jul 2025 (Fri) | 38.23 | 38.3609 | 38.23 | 38.3609 | 0 |
| 3rd Jul 2025 (Thu) | 38.23 | 38.3609 | 38.23 | 38.3609 | 0 |
| 2nd Jul 2025 (Wed) | 38.23 | 38.2553 | 38.23 | 38.2553 | 0 |
| 1st Jul 2025 (Tue) | 38.23 | 38.25 | 38.23 | 38.1817 | 1,017 |
| 30th Jun 2025 (Mon) | 38.18 | 38.18 | 38.18 | 38.2076 | 536 |
| 27th Jun 2025 (Fri) | 38.08 | 38.08 | 38.08 | 38.1088 | 403 |
| 26th Jun 2025 (Thu) | 37.99 | 38.06 | 37.99 | 38.0251 | 5,030 |
| 25th Jun 2025 (Wed) | 37.87 | 37.87 | 37.87 | 37.8684 | 8,834 |
| 24th Jun 2025 (Tue) | 37.73 | 37.73 | 37.73 | 37.885 | 21,428 |
| 23rd Jun 2025 (Mon) | 37.35 | 37.5915 | 37.35 | 37.5915 | 0 |
| 20th Jun 2025 (Fri) | 37.35 | 37.35 | 37.35 | 37.3542 | 0 |
| 19th Jun 2025 (Thu) | 37.54 | 37.54 | 37.48 | 37.4099 | 856 |
| 18th Jun 2025 (Wed) | 37.54 | 37.54 | 37.48 | 37.4099 | 856 |
| 17th Jun 2025 (Tue) | 37.509 | 37.509 | 37.3777 | 37.3777 | 0 |
| 16th Jun 2025 (Mon) | 37.509 | 37.5806 | 37.509 | 37.5806 | 0 |
| 13th Jun 2025 (Fri) | 37.509 | 37.509 | 37.32 | 37.30 | 1,407 |
| 12th Jun 2025 (Thu) | 37.62 | 37.62 | 37.62 | 37.6606 | 172 |
| 11th Jun 2025 (Wed) | 37.60 | 37.60 | 37.45 | 37.5212 | 628 |
| 10th Jun 2025 (Tue) | 37.51 | 37.56 | 37.51 | 37.5684 | 501 |
| 9th Jun 2025 (Mon) | 37.48 | 37.52 | 37.48 | 37.4788 | 5,009 |
| 6th Jun 2025 (Fri) | 37.46 | 37.46 | 37.46 | 37.50 | 200 |
| 5th Jun 2025 (Thu) | 37.25 | 37.25 | 37.20 | 37.2318 | 1,277 |
| 4th Jun 2025 (Wed) | 37.21 | 37.3046 | 37.21 | 37.3046 | 105 |
| 3rd Jun 2025 (Tue) | 37.21 | 37.21 | 37.21 | 37.3112 | 2,657 |
| 2nd Jun 2025 (Mon) | 37.01 | 37.14 | 37.01 | 37.14 | 240 |
| 30th May 2025 (Fri) | 37.02 | 37.0583 | 37.02 | 37.0583 | 0 |
| 29th May 2025 (Thu) | 37.02 | 37.02 | 37.02 | 37.0079 | 183 |
| 28th May 2025 (Wed) | 37.03 | 37.03 | 37.03 | 37.03 | 2,045 |
| 27th May 2025 (Tue) | 36.5696 | 36.5696 | 36.5696 | 36.5696 | 111 |
| 26th May 2025 (Mon) | 36.5696 | 36.5696 | 36.5696 | 36.5696 | 0 |
| 24th May 2025 (Sat) | 36.73 | 36.73 | 36.5696 | 36.5696 | 333 |
| 23rd May 2025 (Fri) | 36.73 | 36.73 | 36.73 | 36.73 | 333 |
| 22nd May 2025 (Thu) | 36.75 | 36.75 | 36.75 | 36.75 | 100 |
| 21st May 2025 (Wed) | 36.99 | 36.99 | 36.99 | 36.99 | 358 |
| 20th May 2025 (Tue) | 37.09 | 37.09 | 37.09 | 37.09 | 357 |
| 19th May 2025 (Mon) | 37.11 | 37.11 | 37.11 | 37.11 | 259 |