| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.43 | 39.5652 | 39.43 | 39.5652 | 0 |
| 18th Sep 2025 (Thu) | 39.43 | 39.5295 | 39.43 | 39.5295 | 11 |
| 17th Sep 2025 (Wed) | 39.43 | 39.4933 | 39.43 | 39.4933 | 0 |
| 16th Sep 2025 (Tue) | 39.43 | 39.4678 | 39.43 | 39.4678 | 0 |
| 15th Sep 2025 (Mon) | 39.43 | 39.4952 | 39.43 | 39.4952 | 0 |
| 12th Sep 2025 (Fri) | 39.43 | 39.44 | 39.43 | 39.4673 | 292 |
| 11th Sep 2025 (Thu) | 39.43 | 39.43 | 39.43 | 39.4744 | 103 |
| 10th Sep 2025 (Wed) | 39.24 | 39.3687 | 39.24 | 39.3687 | 41 |
| 9th Sep 2025 (Tue) | 39.24 | 39.3273 | 39.24 | 39.3273 | 0 |
| 8th Sep 2025 (Mon) | 39.24 | 39.2998 | 39.24 | 39.2998 | 14 |
| 5th Sep 2025 (Fri) | 39.24 | 39.24 | 39.23 | 39.2775 | 411 |
| 4th Sep 2025 (Thu) | 39.13 | 39.3288 | 39.13 | 39.3288 | 0 |
| 3rd Sep 2025 (Wed) | 39.13 | 39.165 | 39.13 | 39.165 | 0 |
| 2nd Sep 2025 (Tue) | 39.13 | 39.13 | 39.0962 | 39.0962 | 0 |
| 1st Sep 2025 (Mon) | 39.13 | 39.1658 | 39.13 | 39.1658 | 2 |
| 29th Aug 2025 (Fri) | 39.13 | 39.1658 | 39.13 | 39.1658 | 2 |
| 28th Aug 2025 (Thu) | 39.13 | 39.2614 | 39.13 | 39.2614 | 14 |
| 27th Aug 2025 (Wed) | 39.13 | 39.2047 | 39.13 | 39.2047 | 0 |
| 26th Aug 2025 (Tue) | 39.13 | 39.13 | 39.13 | 39.1628 | 143 |
| 25th Aug 2025 (Mon) | 39.15 | 39.15 | 39.1227 | 39.1227 | 37 |
| 22nd Aug 2025 (Fri) | 39.15 | 39.15 | 39.15 | 39.1583 | 6,013 |
| 21st Aug 2025 (Thu) | 38.89 | 38.89 | 38.88 | 38.8604 | 1,064 |
| 20th Aug 2025 (Wed) | 38.92 | 38.93 | 38.91 | 38.93 | 13,115 |
| 19th Aug 2025 (Tue) | 39.03 | 39.03 | 38.9644 | 38.9644 | 0 |
| 18th Aug 2025 (Mon) | 39.03 | 39.03 | 39.03 | 39.05 | 124 |
| 15th Aug 2025 (Fri) | 38.80 | 39.0389 | 38.80 | 39.0389 | 1 |
| 14th Aug 2025 (Thu) | 38.80 | 39.0783 | 38.80 | 39.0783 | 0 |
| 13th Aug 2025 (Wed) | 38.80 | 39.0856 | 38.80 | 39.0856 | 1 |
| 12th Aug 2025 (Tue) | 38.80 | 39.025 | 38.80 | 39.025 | 0 |
| 11th Aug 2025 (Mon) | 38.80 | 38.8626 | 38.80 | 38.8626 | 10 |
| 8th Aug 2025 (Fri) | 38.80 | 38.8292 | 38.80 | 38.8292 | 15 |
| 7th Aug 2025 (Thu) | 38.80 | 38.80 | 38.7553 | 38.7553 | 0 |
| 6th Aug 2025 (Wed) | 38.80 | 38.80 | 38.785 | 38.785 | 0 |
| 5th Aug 2025 (Tue) | 38.80 | 38.80 | 38.6522 | 38.6522 | 0 |
| 4th Aug 2025 (Mon) | 38.80 | 38.80 | 38.7246 | 38.7246 | 0 |
| 1st Aug 2025 (Fri) | 38.80 | 38.80 | 38.4191 | 38.4191 | 80 |
| 31st Jul 2025 (Thu) | 38.80 | 38.80 | 38.80 | 38.6832 | 123 |
| 30th Jul 2025 (Wed) | 38.74 | 38.74 | 38.74 | 38.7329 | 100 |
| 29th Jul 2025 (Tue) | 38.79 | 38.79 | 38.79 | 38.7698 | 100 |
| 28th Jul 2025 (Mon) | 38.49 | 38.8213 | 38.49 | 38.8213 | 7 |
| 25th Jul 2025 (Fri) | 38.49 | 38.7805 | 38.49 | 38.7805 | 0 |
| 24th Jul 2025 (Thu) | 38.49 | 38.83 | 38.49 | 38.83 | 115 |
| 23rd Jul 2025 (Wed) | 38.49 | 38.6812 | 38.49 | 38.6812 | 0 |
| 22nd Jul 2025 (Tue) | 38.49 | 38.5544 | 38.49 | 38.5544 | 101 |