| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.99 | 41.99 | 41.6429 | 41.6429 | 1,225 |
| 2nd Apr 2026 (Thu) | 41.99 | 41.99 | 41.6429 | 41.6429 | 1,225 |
| 1st Apr 2026 (Wed) | 41.99 | 41.99 | 41.65 | 41.6549 | 8,227 |
| 31st Mar 2026 (Tue) | 41.21 | 41.365 | 41.21 | 41.365 | 0 |
| 30th Mar 2026 (Mon) | 41.21 | 41.3321 | 41.21 | 41.3321 | 0 |
| 27th Mar 2026 (Fri) | 41.21 | 41.2798 | 41.21 | 41.2798 | 0 |
| 26th Mar 2026 (Thu) | 41.21 | 41.2525 | 41.21 | 41.2525 | 0 |
| 25th Mar 2026 (Wed) | 41.21 | 41.295 | 41.21 | 41.295 | 1 |
| 24th Mar 2026 (Tue) | 41.21 | 41.2598 | 41.21 | 41.2598 | 0 |
| 23rd Mar 2026 (Mon) | 41.21 | 41.21 | 41.21 | 41.245 | 200 |
| 20th Mar 2026 (Fri) | 41.05 | 41.1403 | 41.05 | 41.1403 | 0 |
| 19th Mar 2026 (Thu) | 41.05 | 41.1786 | 41.05 | 41.1786 | 0 |
| 18th Mar 2026 (Wed) | 41.05 | 41.1899 | 41.05 | 41.1899 | 0 |
| 17th Mar 2026 (Tue) | 41.05 | 41.2076 | 41.05 | 41.2076 | 0 |
| 16th Mar 2026 (Mon) | 41.05 | 41.2098 | 41.05 | 41.2098 | 0 |
| 13th Mar 2026 (Fri) | 41.05 | 41.0901 | 41.05 | 41.0901 | 0 |
| 12th Mar 2026 (Thu) | 41.05 | 41.0799 | 41.05 | 41.0799 | 0 |
| 11th Mar 2026 (Wed) | 41.05 | 41.1375 | 41.05 | 41.1375 | 0 |
| 10th Mar 2026 (Tue) | 41.05 | 41.1196 | 41.05 | 41.1196 | 0 |
| 9th Mar 2026 (Mon) | 41.05 | 41.05 | 41.05 | 41.0915 | 0 |
| 6th Mar 2026 (Fri) | 41.09 | 41.09 | 40.9639 | 40.9639 | 40 |
| 5th Mar 2026 (Thu) | 41.09 | 41.1313 | 41.09 | 41.1313 | 0 |
| 4th Mar 2026 (Wed) | 41.09 | 41.09 | 41.09 | 41.1316 | 0 |
| 3rd Mar 2026 (Tue) | 41.06 | 41.06 | 41.06 | 41.0317 | 49 |
| 2nd Mar 2026 (Mon) | 40.78 | 41.1026 | 40.78 | 41.1026 | 0 |
| 27th Feb 2026 (Fri) | 40.78 | 41.0996 | 40.78 | 41.0996 | 0 |
| 26th Feb 2026 (Thu) | 40.78 | 41.1136 | 40.78 | 41.1136 | 5 |
| 25th Feb 2026 (Wed) | 40.78 | 41.1175 | 40.78 | 41.1175 | 0 |
| 24th Feb 2026 (Tue) | 40.78 | 41.0683 | 40.78 | 41.0683 | 0 |
| 23rd Feb 2026 (Mon) | 40.78 | 41.0076 | 40.78 | 41.0076 | 0 |
| 20th Feb 2026 (Fri) | 40.78 | 41.0513 | 40.78 | 41.0513 | 34 |
| 19th Feb 2026 (Thu) | 40.78 | 40.9813 | 40.78 | 40.9813 | 0 |
| 18th Feb 2026 (Wed) | 40.78 | 41.0135 | 40.78 | 41.0135 | 2 |
| 17th Feb 2026 (Tue) | 40.78 | 40.9776 | 40.78 | 40.9776 | 0 |
| 16th Feb 2026 (Mon) | 40.78 | 40.9189 | 40.78 | 40.9189 | 0 |
| 13th Feb 2026 (Fri) | 40.78 | 40.9189 | 40.78 | 40.9189 | 0 |
| 12th Feb 2026 (Thu) | 40.78 | 40.9124 | 40.78 | 40.9124 | 0 |
| 11th Feb 2026 (Wed) | 40.78 | 41.0062 | 40.78 | 41.0062 | 0 |
| 10th Feb 2026 (Tue) | 40.78 | 41.0035 | 40.78 | 41.0035 | 0 |
| 9th Feb 2026 (Mon) | 40.78 | 41.0026 | 40.78 | 41.0026 | 49 |
| 6th Feb 2026 (Fri) | 40.78 | 40.9775 | 40.78 | 40.9775 | 0 |