Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XTAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.78 40.9775 40.78 40.9775 0
5th Feb 2026 (Thu) 40.78 40.78 40.78 40.7965 1,002
4th Feb 2026 (Wed) 40.93 40.93 40.8978 40.8978 0
3rd Feb 2026 (Tue) 40.93 40.93 40.885 40.885 0
2nd Feb 2026 (Mon) 40.93 40.93 40.93 40.9576 359
30th Jan 2026 (Fri) 40.89 40.89 40.8827 40.8827 0
29th Jan 2026 (Thu) 40.89 40.89 40.8875 40.8875 0
28th Jan 2026 (Wed) 40.89 40.89 40.87 40.875 4,272
27th Jan 2026 (Tue) 40.89 40.89 40.89 40.875 521
26th Jan 2026 (Mon) 40.88 40.88 40.87 40.865 1,688
23rd Jan 2026 (Fri) 40.83 40.83 40.83 40.874 140
22nd Jan 2026 (Thu) 40.82 40.82 40.82 40.8697 110
21st Jan 2026 (Wed) 40.78 40.78 40.78 40.8146 156
20th Jan 2026 (Tue) 40.79 40.79 40.6576 40.6576 11
19th Jan 2026 (Mon) 40.79 40.8289 40.79 40.8289 0
16th Jan 2026 (Fri) 40.79 40.8289 40.79 40.8289 0
15th Jan 2026 (Thu) 40.79 40.79 40.79 40.8089 500
14th Jan 2026 (Wed) 40.79 40.79 40.7834 40.7834 100
13th Jan 2026 (Tue) 40.79 40.8395 40.79 40.8395 100
12th Jan 2026 (Mon) 40.79 40.79 40.79 40.8395 132
9th Jan 2026 (Fri) 40.771 40.771 40.77 40.825 600
8th Jan 2026 (Thu) 40.72 40.765 40.72 40.765 100
7th Jan 2026 (Wed) 40.72 40.72 40.72 40.7597 252
6th Jan 2026 (Tue) 40.72 40.73 40.72 40.7748 5,284
5th Jan 2026 (Mon) 40.69 40.69 40.69 40.6957 3,717
2nd Jan 2026 (Fri) 40.65 40.65 40.65 40.6988 370
1st Jan 2026 (Thu) 40.63 40.6879 40.63 40.6879 100
31st Dec 2025 (Wed) 40.63 40.6879 40.63 40.6879 100
30th Dec 2025 (Tue) 40.63 40.7135 40.63 40.7135 113
29th Dec 2025 (Mon) 40.63 40.69 40.63 40.69 132
26th Dec 2025 (Fri) 40.63 40.63 40.63 40.6563 300
25th Dec 2025 (Thu) 40.41 40.655 40.41 40.655 100
24th Dec 2025 (Wed) 40.41 40.655 40.41 40.655 100
23rd Dec 2025 (Tue) 40.41 40.6348 40.41 40.6348 0
22nd Dec 2025 (Mon) 40.41 40.6028 40.41 40.6028 0
19th Dec 2025 (Fri) 40.41 40.5388 40.41 40.5388 104
18th Dec 2025 (Thu) 40.41 40.4324 40.41 40.4324 0
17th Dec 2025 (Wed) 40.41 40.41 40.3337 40.3337 0
16th Dec 2025 (Tue) 40.41 40.41 40.41 40.4237 2,235
15th Dec 2025 (Mon) 40.32 40.4087 40.32 40.4087 0
12th Dec 2025 (Fri) 40.32 40.4007 40.32 40.4007 0
11th Dec 2025 (Thu) 40.32 40.4393 40.32 40.4393 0
10th Dec 2025 (Wed) 40.32 40.4238 40.32 40.4238 0
9th Dec 2025 (Tue) 40.32 40.3306 40.32 40.3306 0
8th Dec 2025 (Mon) 40.32 40.325 40.32 40.325 0
FTSE 100 Latest
Value10,369.75
Change60.53