| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.74 | 68.68 | 67.74 | 68.6699 | 2,168 |
| 2nd Apr 2026 (Thu) | 67.74 | 68.68 | 67.74 | 68.6699 | 2,168 |
| 1st Apr 2026 (Wed) | 68.98 | 69.34 | 68.98 | 69.1044 | 2,557 |
| 31st Mar 2026 (Tue) | 67.19 | 67.19 | 67.09 | 68.1493 | 1,065 |
| 30th Mar 2026 (Mon) | 66.33 | 66.34 | 65.50 | 65.7736 | 3,745 |
| 27th Mar 2026 (Fri) | 66.41 | 66.41 | 65.80 | 65.85 | 3,810 |
| 26th Mar 2026 (Thu) | 68.00 | 68.00 | 68.00 | 67.1335 | 195 |
| 25th Mar 2026 (Wed) | 68.77 | 68.90 | 68.44 | 68.57 | 1,361 |
| 24th Mar 2026 (Tue) | 67.72 | 68.16 | 67.72 | 67.87 | 2,106 |
| 23rd Mar 2026 (Mon) | 68.22 | 68.69 | 68.06 | 68.20 | 4,182 |
| 20th Mar 2026 (Fri) | 67.87 | 67.96 | 66.92 | 67.23 | 3,128 |
| 19th Mar 2026 (Thu) | 68.46 | 68.83 | 68.29 | 68.79 | 2,330 |
| 18th Mar 2026 (Wed) | 69.65 | 69.65 | 69.03 | 68.949 | 2,467 |
| 17th Mar 2026 (Tue) | 70.21 | 70.31 | 70.15 | 70.1153 | 857 |
| 16th Mar 2026 (Mon) | 70.04 | 70.04 | 70.04 | 70.0075 | 1,194 |
| 13th Mar 2026 (Fri) | 70.18 | 70.18 | 69.22 | 69.1119 | 1,970 |
| 12th Mar 2026 (Thu) | 69.98 | 69.98 | 69.61 | 69.4972 | 1,941 |
| 11th Mar 2026 (Wed) | 70.76 | 70.76 | 70.39 | 70.705 | 5,800 |
| 10th Mar 2026 (Tue) | 70.61 | 71.32 | 70.61 | 70.6521 | 2,823 |
| 9th Mar 2026 (Mon) | 68.99 | 70.63 | 68.99 | 70.62 | 3,310 |
| 6th Mar 2026 (Fri) | 69.91 | 69.91 | 69.64 | 69.71 | 1,076 |
| 5th Mar 2026 (Thu) | 69.98 | 70.55 | 69.98 | 70.54 | 2,201 |
| 4th Mar 2026 (Wed) | 71.22 | 71.70 | 71.20 | 71.50 | 10,913 |
| 3rd Mar 2026 (Tue) | 69.86 | 70.71 | 69.51 | 70.50 | 5,705 |
| 2nd Mar 2026 (Mon) | 72.24 | 72.24 | 72.01 | 72.01 | 822 |
| 27th Feb 2026 (Fri) | 72.24 | 72.56 | 72.15 | 72.51 | 4,783 |
| 26th Feb 2026 (Thu) | 72.10 | 72.48 | 71.92 | 72.48 | 3,933 |
| 25th Feb 2026 (Wed) | 71.82 | 73.1082 | 71.82 | 73.1082 | 0 |
| 24th Feb 2026 (Tue) | 71.82 | 72.46 | 71.82 | 72.46 | 0 |
| 23rd Feb 2026 (Mon) | 71.82 | 71.82 | 71.63 | 71.83 | 1,775 |
| 20th Feb 2026 (Fri) | 72.31 | 72.65 | 72.27 | 72.41 | 3,779 |
| 19th Feb 2026 (Thu) | 72.03 | 72.03 | 72.03 | 72.2375 | 1,003 |
| 18th Feb 2026 (Wed) | 72.80 | 72.80 | 72.28 | 72.47 | 2,590 |
| 17th Feb 2026 (Tue) | 72.04 | 72.37 | 71.94 | 72.19 | 9,632 |
| 16th Feb 2026 (Mon) | 72.24 | 72.24 | 72.23 | 72.122 | 1,464 |
| 13th Feb 2026 (Fri) | 72.24 | 72.24 | 72.23 | 72.122 | 1,464 |
| 12th Feb 2026 (Thu) | 71.57 | 71.881 | 71.57 | 71.6076 | 2,432 |
| 11th Feb 2026 (Wed) | 72.46 | 72.70 | 72.46 | 72.67 | 1,572 |
| 10th Feb 2026 (Tue) | 72.43 | 72.43 | 72.30 | 72.1564 | 1,608 |
| 9th Feb 2026 (Mon) | 72.40 | 72.44 | 72.20 | 72.23 | 1,090 |
| 6th Feb 2026 (Fri) | 70.88 | 71.77 | 70.88 | 71.7235 | 5,386 |