| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.28 | 71.42 | 71.28 | 71.43 | 4,275 |
| 18th Sep 2025 (Thu) | 70.97 | 71.57 | 70.97 | 71.54 | 1,359 |
| 17th Sep 2025 (Wed) | 70.52 | 70.58 | 70.19 | 70.35 | 3,390 |
| 16th Sep 2025 (Tue) | 70.12 | 70.12 | 69.93 | 70.1551 | 2,252 |
| 15th Sep 2025 (Mon) | 69.92 | 69.92 | 69.85 | 69.8889 | 905 |
| 12th Sep 2025 (Fri) | 69.53 | 69.53 | 69.33 | 69.38 | 2,249 |
| 11th Sep 2025 (Thu) | 69.47 | 69.85 | 69.47 | 69.87 | 2,319 |
| 10th Sep 2025 (Wed) | 69.53 | 69.53 | 69.04 | 69.09 | 1,431 |
| 9th Sep 2025 (Tue) | 69.61 | 69.61 | 69.61 | 69.68 | 95 |
| 8th Sep 2025 (Mon) | 69.51 | 69.68 | 69.39 | 69.70 | 1,801 |
| 5th Sep 2025 (Fri) | 68.71 | 68.82 | 68.49 | 68.92 | 2,560 |
| 4th Sep 2025 (Thu) | 67.35 | 67.88 | 67.16 | 67.89 | 3,393 |
| 3rd Sep 2025 (Wed) | 67.70 | 67.70 | 67.41 | 67.66 | 5,345 |
| 2nd Sep 2025 (Tue) | 67.13 | 67.625 | 67.13 | 67.60 | 1,136 |
| 1st Sep 2025 (Mon) | 68.07 | 68.21 | 68.05 | 68.20 | 1,563 |
| 29th Aug 2025 (Fri) | 68.07 | 68.21 | 68.05 | 68.20 | 1,563 |
| 28th Aug 2025 (Thu) | 68.38 | 68.59 | 68.34 | 68.53 | 4,914 |
| 27th Aug 2025 (Wed) | 67.89 | 68.08 | 67.89 | 68.11 | 735 |
| 26th Aug 2025 (Tue) | 68.04 | 68.04 | 67.71 | 67.81 | 1,819 |
| 25th Aug 2025 (Mon) | 67.64 | 67.69 | 67.335 | 67.31 | 6,323 |
| 22nd Aug 2025 (Fri) | 66.80 | 68.00 | 66.80 | 67.82 | 16,810 |
| 21st Aug 2025 (Thu) | 66.11 | 66.37 | 66.11 | 66.26 | 5,609 |
| 20th Aug 2025 (Wed) | 66.50 | 66.55 | 65.98 | 66.51 | 2,097 |
| 19th Aug 2025 (Tue) | 67.31 | 67.31 | 66.73 | 66.79 | 6,148 |
| 18th Aug 2025 (Mon) | 67.10 | 67.22 | 67.10 | 67.22 | 1,582 |
| 15th Aug 2025 (Fri) | 66.60 | 66.75 | 66.60 | 66.69 | 604 |
| 14th Aug 2025 (Thu) | 66.28 | 66.41 | 66.26 | 66.39 | 1,314 |
| 13th Aug 2025 (Wed) | 66.77 | 67.01 | 66.77 | 67.00 | 4,041 |
| 12th Aug 2025 (Tue) | 65.80 | 66.26 | 65.80 | 66.27 | 2,661 |
| 11th Aug 2025 (Mon) | 66.08 | 66.08 | 65.47 | 65.49 | 1,262 |
| 8th Aug 2025 (Fri) | 65.86 | 65.86 | 65.72 | 65.71 | 1,104 |
| 7th Aug 2025 (Thu) | 66.07 | 66.07 | 65.32 | 65.74 | 4,838 |
| 6th Aug 2025 (Wed) | 65.62 | 65.90 | 65.59 | 65.84 | 2,217 |
| 5th Aug 2025 (Tue) | 66.28 | 66.28 | 65.80 | 65.8128 | 2,934 |
| 4th Aug 2025 (Mon) | 65.83 | 66.06 | 65.83 | 66.07 | 3,608 |
| 1st Aug 2025 (Fri) | 64.74 | 65.49 | 64.74 | 65.22 | 3,232 |
| 31st Jul 2025 (Thu) | 66.64 | 66.72 | 65.95 | 65.95 | 4,105 |
| 30th Jul 2025 (Wed) | 66.81 | 67.04 | 66.43 | 66.69 | 7,026 |
| 29th Jul 2025 (Tue) | 67.30 | 67.30 | 66.92 | 67.01 | 2,971 |
| 28th Jul 2025 (Mon) | 67.35 | 67.40 | 67.16 | 67.21 | 4,672 |
| 25th Jul 2025 (Fri) | 67.28 | 67.49 | 67.24 | 67.44 | 4,932 |
| 24th Jul 2025 (Thu) | 67.471 | 67.48 | 67.37 | 67.39 | 2,066 |
| 23rd Jul 2025 (Wed) | 67.27 | 67.61 | 67.27 | 67.63 | 2,004 |
| 22nd Jul 2025 (Tue) | 66.70 | 66.95 | 66.56 | 66.93 | 3,426 |