| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 66.64 | 66.64 | 66.30 | 66.4131 | 6,124 |
| 17th Jul 2025 (Thu) | 66.03 | 66.32 | 66.03 | 66.31 | 7,836 |
| 16th Jul 2025 (Wed) | 65.45 | 65.72 | 65.19 | 65.74 | 2,638 |
| 15th Jul 2025 (Tue) | 65.93 | 65.98 | 65.49 | 65.45 | 11,075 |
| 14th Jul 2025 (Mon) | 65.43 | 65.67 | 65.41 | 65.59 | 874 |
| 11th Jul 2025 (Fri) | 65.82 | 65.82 | 65.48 | 65.52 | 544 |
| 10th Jul 2025 (Thu) | 66.08 | 66.271 | 66.08 | 66.09 | 2,047 |
| 9th Jul 2025 (Wed) | 65.95 | 66.33 | 65.85 | 66.33 | 2,982 |
| 8th Jul 2025 (Tue) | 65.69 | 66.04 | 65.69 | 65.94 | 5,200 |
| 7th Jul 2025 (Mon) | 65.76 | 65.90 | 65.251 | 65.52 | 7,169 |
| 4th Jul 2025 (Fri) | 66.22 | 66.45 | 66.22 | 66.36 | 1,788 |
| 3rd Jul 2025 (Thu) | 66.22 | 66.45 | 66.22 | 66.36 | 1,788 |
| 2nd Jul 2025 (Wed) | 65.26 | 65.60 | 65.26 | 65.60 | 3,468 |
| 1st Jul 2025 (Tue) | 64.99 | 65.16 | 64.79 | 65.04 | 5,391 |
| 30th Jun 2025 (Mon) | 65.16 | 65.24 | 65.05 | 65.25 | 3,313 |
| 27th Jun 2025 (Fri) | 65.25 | 65.28 | 64.73 | 64.99 | 4,338 |
| 26th Jun 2025 (Thu) | 65.00 | 65.01 | 64.95 | 64.93 | 2,851 |
| 25th Jun 2025 (Wed) | 64.40 | 64.46 | 64.40 | 64.49 | 551 |
| 24th Jun 2025 (Tue) | 63.87 | 64.52 | 63.87 | 64.42 | 3,671 |
| 23rd Jun 2025 (Mon) | 62.40 | 63.14 | 62.05 | 63.10 | 27,144 |
| 20th Jun 2025 (Fri) | 63.03 | 63.03 | 62.25 | 62.34 | 3,182 |
| 19th Jun 2025 (Thu) | 62.95 | 63.18 | 62.90 | 62.93 | 6,424 |
| 18th Jun 2025 (Wed) | 62.95 | 63.18 | 62.90 | 62.93 | 6,424 |
| 17th Jun 2025 (Tue) | 63.42 | 63.42 | 62.83 | 62.91 | 4,029 |
| 16th Jun 2025 (Mon) | 63.40 | 63.84 | 63.40 | 63.70 | 2,123 |
| 13th Jun 2025 (Fri) | 63.135 | 63.20 | 62.92 | 62.94 | 2,923 |
| 12th Jun 2025 (Thu) | 63.95 | 64.07 | 63.891 | 63.98 | 1,437 |
| 11th Jun 2025 (Wed) | 64.14 | 64.28 | 63.74 | 63.87 | 3,290 |
| 10th Jun 2025 (Tue) | 63.84 | 63.90 | 63.65 | 63.95 | 11,305 |
| 9th Jun 2025 (Mon) | 63.30 | 63.69 | 63.30 | 63.47 | 3,053 |
| 6th Jun 2025 (Fri) | 63.20 | 63.20 | 62.97 | 63.08 | 2,705 |
| 5th Jun 2025 (Thu) | 63.05 | 63.25 | 62.58 | 62.81 | 4,922 |
| 4th Jun 2025 (Wed) | 62.70 | 62.84 | 62.63 | 62.69 | 1,366 |
| 3rd Jun 2025 (Tue) | 61.48 | 62.115 | 61.48 | 62.08 | 3,491 |
| 2nd Jun 2025 (Mon) | 60.76 | 61.56 | 60.76 | 61.62 | 3,400 |
| 30th May 2025 (Fri) | 60.98 | 61.38 | 60.68 | 61.23 | 7,319 |
| 29th May 2025 (Thu) | 61.75 | 61.75 | 61.31 | 61.56 | 3,027 |
| 28th May 2025 (Wed) | 61.65 | 61.65 | 61.605 | 61.605 | 1,138 |
| 27th May 2025 (Tue) | 61.69 | 61.69 | 61.69 | 61.69 | 3,253 |
| 26th May 2025 (Mon) | 60.91 | 60.91 | 60.91 | 60.91 | 0 |
| 24th May 2025 (Sat) | 61.12 | 61.12 | 60.91 | 60.91 | 725 |
| 23rd May 2025 (Fri) | 61.12 | 61.12 | 61.12 | 61.12 | 725 |
| 22nd May 2025 (Thu) | 61.061 | 61.40 | 61.061 | 61.40 | 3,005 |
| 21st May 2025 (Wed) | 62.02 | 62.02 | 61.475 | 61.475 | 7,379 |
| 20th May 2025 (Tue) | 61.78 | 61.99 | 61.78 | 61.97 | 2,210 |
| 19th May 2025 (Mon) | 61.63 | 61.67 | 61.601 | 61.63 | 3,363 |