| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.88 | 71.77 | 70.88 | 71.7235 | 5,386 |
| 5th Feb 2026 (Thu) | 70.76 | 71.22 | 70.01 | 70.02 | 2,949 |
| 4th Feb 2026 (Wed) | 71.81 | 71.81 | 70.70 | 71.17 | 37,991 |
| 3rd Feb 2026 (Tue) | 71.95 | 71.95 | 71.51 | 71.605 | 1,294 |
| 2nd Feb 2026 (Mon) | 72.68 | 72.68 | 72.68 | 72.65 | 487 |
| 30th Jan 2026 (Fri) | 72.61 | 73.12 | 72.20 | 72.38 | 1,653 |
| 29th Jan 2026 (Thu) | 72.63 | 72.99 | 72.63 | 73.0001 | 1,743 |
| 28th Jan 2026 (Wed) | 73.48 | 73.53 | 73.35 | 73.3849 | 842 |
| 27th Jan 2026 (Tue) | 73.205 | 73.52 | 73.205 | 73.3849 | 1,962 |
| 26th Jan 2026 (Mon) | 72.54 | 72.87 | 72.54 | 72.7687 | 2,330 |
| 23rd Jan 2026 (Fri) | 72.405 | 72.56 | 72.37 | 72.46 | 1,372 |
| 22nd Jan 2026 (Thu) | 72.32 | 72.321 | 72.32 | 72.33 | 1,001 |
| 21st Jan 2026 (Wed) | 70.99 | 71.92 | 70.99 | 71.60 | 6,569 |
| 20th Jan 2026 (Tue) | 71.35 | 71.35 | 70.69 | 70.72 | 2,878 |
| 19th Jan 2026 (Mon) | 72.20 | 72.20 | 72.08 | 72.03 | 1,307 |
| 16th Jan 2026 (Fri) | 72.20 | 72.20 | 72.08 | 72.03 | 1,307 |
| 15th Jan 2026 (Thu) | 72.11 | 72.26 | 71.90 | 71.8864 | 1,952 |
| 14th Jan 2026 (Wed) | 72.11 | 72.23 | 71.76 | 72.1687 | 2,362 |
| 13th Jan 2026 (Tue) | 72.33 | 72.37 | 72.23 | 72.49 | 1,434 |
| 12th Jan 2026 (Mon) | 72.30 | 72.54 | 72.30 | 72.49 | 435 |
| 9th Jan 2026 (Fri) | 72.09 | 72.21 | 72.09 | 72.1934 | 443 |
| 8th Jan 2026 (Thu) | 72.02 | 72.16 | 71.57 | 71.69 | 2,469 |
| 7th Jan 2026 (Wed) | 72.24 | 72.46 | 72.15 | 72.17 | 3,124 |
| 6th Jan 2026 (Tue) | 71.58 | 71.93 | 71.57 | 71.89 | 2,297 |
| 5th Jan 2026 (Mon) | 70.80 | 70.86 | 70.75 | 70.79 | 2,585 |
| 2nd Jan 2026 (Fri) | 70.04 | 70.18 | 69.91 | 70.21 | 1,590 |
| 1st Jan 2026 (Thu) | 70.15 | 70.20 | 69.83 | 69.74 | 6,872 |
| 31st Dec 2025 (Wed) | 70.15 | 70.20 | 69.83 | 69.74 | 6,872 |
| 30th Dec 2025 (Tue) | 70.51 | 70.52 | 70.35 | 70.32 | 12,921 |
| 29th Dec 2025 (Mon) | 70.39 | 70.415 | 70.28 | 70.36 | 12,388 |
| 26th Dec 2025 (Fri) | 70.75 | 70.80 | 70.70 | 70.8009 | 2,527 |
| 25th Dec 2025 (Thu) | 70.61 | 70.75 | 70.61 | 70.7144 | 1,510 |
| 24th Dec 2025 (Wed) | 70.61 | 70.75 | 70.61 | 70.7144 | 1,510 |
| 23rd Dec 2025 (Tue) | 70.37 | 70.53 | 70.24 | 70.5296 | 2,796 |
| 22nd Dec 2025 (Mon) | 70.195 | 70.34 | 70.17 | 70.34 | 1,944 |
| 19th Dec 2025 (Fri) | 69.74 | 70.02 | 69.69 | 69.80 | 5,617 |
| 18th Dec 2025 (Thu) | 69.29 | 69.40 | 68.93 | 69.06 | 10,642 |
| 17th Dec 2025 (Wed) | 69.48 | 69.48 | 68.29 | 68.24 | 1,329 |
| 16th Dec 2025 (Tue) | 69.33 | 69.49 | 68.87 | 69.18 | 4,598 |
| 15th Dec 2025 (Mon) | 75.03 | 75.03 | 74.84 | 74.8573 | 1,468 |
| 12th Dec 2025 (Fri) | 75.75 | 75.90 | 75.00 | 74.98 | 1,020 |
| 11th Dec 2025 (Thu) | 75.81 | 75.99 | 75.81 | 75.96 | 898 |
| 10th Dec 2025 (Wed) | 75.35 | 76.26 | 75.23 | 76.0946 | 2,286 |
| 9th Dec 2025 (Tue) | 75.25 | 75.25 | 75.14 | 75.1684 | 1,054 |
| 8th Dec 2025 (Mon) | 75.45 | 75.45 | 75.17 | 75.29 | 2,079 |