| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 75.75 | 75.90 | 75.00 | 74.98 | 1,020 |
| 11th Dec 2025 (Thu) | 75.81 | 75.99 | 75.81 | 75.96 | 898 |
| 10th Dec 2025 (Wed) | 75.35 | 76.26 | 75.23 | 76.0946 | 2,286 |
| 9th Dec 2025 (Tue) | 75.25 | 75.25 | 75.14 | 75.1684 | 1,054 |
| 8th Dec 2025 (Mon) | 75.45 | 75.45 | 75.17 | 75.29 | 2,079 |
| 5th Dec 2025 (Fri) | 75.63 | 75.63 | 75.30 | 75.3213 | 1,114 |
| 4th Dec 2025 (Thu) | 74.96 | 75.09 | 74.84 | 74.9666 | 4,718 |
| 3rd Dec 2025 (Wed) | 74.40 | 74.71 | 74.40 | 74.88 | 1,452 |
| 2nd Dec 2025 (Tue) | 74.30 | 74.43 | 74.12 | 74.28 | 1,751 |
| 1st Dec 2025 (Mon) | 74.02 | 74.02 | 73.81 | 73.7863 | 2,073 |
| 28th Nov 2025 (Fri) | 74.25 | 74.25 | 74.23 | 74.43 | 697 |
| 27th Nov 2025 (Thu) | 73.80 | 73.89 | 73.80 | 73.736 | 937 |
| 26th Nov 2025 (Wed) | 73.80 | 73.89 | 73.80 | 73.736 | 1,148 |
| 25th Nov 2025 (Tue) | 72.18 | 73.18 | 72.18 | 73.15 | 664 |
| 24th Nov 2025 (Mon) | 71.89 | 72.27 | 71.89 | 72.2475 | 744 |
| 21st Nov 2025 (Fri) | 70.58 | 71.425 | 70.35 | 71.1326 | 1,226 |
| 20th Nov 2025 (Thu) | 72.55 | 72.55 | 72.25 | 72.25 | 0 |
| 19th Nov 2025 (Wed) | 72.55 | 72.73 | 72.29 | 72.25 | 640 |
| 18th Nov 2025 (Tue) | 72.44 | 72.675 | 71.78 | 72.3146 | 5,154 |
| 17th Nov 2025 (Mon) | 73.89 | 73.89 | 72.77 | 72.9942 | 2,291 |
| 14th Nov 2025 (Fri) | 73.28 | 74.19 | 73.28 | 73.71 | 1,266 |
| 13th Nov 2025 (Thu) | 74.48 | 74.48 | 73.76 | 73.8296 | 2,673 |
| 12th Nov 2025 (Wed) | 75.26 | 75.26 | 75.05 | 75.1319 | 2,742 |
| 11th Nov 2025 (Tue) | 74.84 | 75.15 | 74.76 | 75.08 | 3,753 |
| 10th Nov 2025 (Mon) | 74.62 | 75.01 | 74.47 | 74.94 | 2,712 |
| 7th Nov 2025 (Fri) | 72.64 | 73.53 | 72.475 | 73.5232 | 2,509 |
| 6th Nov 2025 (Thu) | 74.10 | 74.25 | 73.39 | 73.7232 | 10,676 |
| 5th Nov 2025 (Wed) | 74.39 | 74.95 | 74.30 | 74.6899 | 1,866 |
| 4th Nov 2025 (Tue) | 75.485 | 75.485 | 75.4689 | 75.4689 | 0 |
| 3rd Nov 2025 (Mon) | 75.485 | 75.52 | 75.17 | 75.4689 | 6,100 |
| 31st Oct 2025 (Fri) | 75.13 | 75.25 | 74.671 | 75.19 | 1,068 |
| 30th Oct 2025 (Thu) | 75.07 | 75.07 | 74.625 | 74.614 | 1,361 |
| 29th Oct 2025 (Wed) | 75.56 | 75.66 | 75.11 | 75.2236 | 2,829 |
| 28th Oct 2025 (Tue) | 75.27 | 75.49 | 75.27 | 75.37 | 2,059 |
| 27th Oct 2025 (Mon) | 75.365 | 75.47 | 75.36 | 75.44 | 2,059 |
| 24th Oct 2025 (Fri) | 74.87 | 74.87 | 74.67 | 74.70 | 2,207 |
| 23rd Oct 2025 (Thu) | 73.855 | 74.06 | 73.83 | 74.0396 | 1,900 |
| 22nd Oct 2025 (Wed) | 73.37 | 73.37 | 72.84 | 73.21 | 2,585 |
| 21st Oct 2025 (Tue) | 73.72 | 74.10 | 73.72 | 73.84 | 2,123 |
| 20th Oct 2025 (Mon) | 73.83 | 73.91 | 73.83 | 73.8965 | 1,142 |
| 17th Oct 2025 (Fri) | 72.67 | 73.06 | 72.441 | 72.9687 | 1,876 |
| 16th Oct 2025 (Thu) | 73.41 | 73.545 | 72.70 | 72.866 | 4,027 |
| 15th Oct 2025 (Wed) | 72.88 | 73.05 | 72.30 | 72.99 | 3,303 |
| 14th Oct 2025 (Tue) | 72.19 | 72.42 | 72.19 | 72.3603 | 2,638 |