| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 139.83 | 145.35 | 139.83 | 144.91 | 789 |
| 2nd Apr 2026 (Thu) | 139.83 | 145.35 | 139.83 | 144.91 | 789 |
| 1st Apr 2026 (Wed) | 142.50 | 143.00 | 142.39 | 142.75 | 601 |
| 31st Mar 2026 (Tue) | 139.86 | 142.41 | 139.14 | 142.29 | 1,901 |
| 30th Mar 2026 (Mon) | 139.76 | 141.05 | 138.43 | 138.65 | 1,979 |
| 27th Mar 2026 (Fri) | 140.01 | 140.01 | 137.85 | 138.25 | 9,014 |
| 26th Mar 2026 (Thu) | 146.47 | 146.47 | 143.27 | 143.67 | 3,006 |
| 25th Mar 2026 (Wed) | 147.41 | 147.41 | 142.67 | 143.89 | 11,043 |
| 24th Mar 2026 (Tue) | 148.51 | 148.51 | 143.62 | 143.80 | 7,808 |
| 23rd Mar 2026 (Mon) | 148.94 | 150.40 | 148.94 | 149.94 | 863 |
| 20th Mar 2026 (Fri) | 146.93 | 148.31 | 146.57 | 147.37 | 923 |
| 19th Mar 2026 (Thu) | 149.59 | 150.53 | 149.59 | 149.49 | 717 |
| 18th Mar 2026 (Wed) | 150.57 | 150.57 | 150.57 | 149.51 | 916 |
| 17th Mar 2026 (Tue) | 152.00 | 152.41 | 151.49 | 151.45 | 1,076 |
| 16th Mar 2026 (Mon) | 151.70 | 151.70 | 150.40 | 150.35 | 1,629 |
| 13th Mar 2026 (Fri) | 150.50 | 150.50 | 148.95 | 149.52 | 3,638 |
| 12th Mar 2026 (Thu) | 154.04 | 154.04 | 149.85 | 150.04 | 925 |
| 11th Mar 2026 (Wed) | 154.83 | 154.83 | 151.53 | 152.97 | 3,840 |
| 10th Mar 2026 (Tue) | 154.86 | 154.86 | 152.74 | 152.88 | 1,843 |
| 9th Mar 2026 (Mon) | 154.54 | 156.72 | 152.76 | 156.16 | 8,385 |
| 6th Mar 2026 (Fri) | 155.85 | 156.94 | 154.94 | 156.35 | 4,215 |
| 5th Mar 2026 (Thu) | 157.54 | 159.49 | 156.39 | 157.82 | 7,389 |
| 4th Mar 2026 (Wed) | 154.19 | 156.39 | 153.97 | 156.10 | 24,203 |
| 3rd Mar 2026 (Tue) | 148.56 | 154.68 | 148.56 | 153.47 | 5,598 |
| 2nd Mar 2026 (Mon) | 150.85 | 152.26 | 150.85 | 152.18 | 10,638 |
| 27th Feb 2026 (Fri) | 148.50 | 150.67 | 148.49 | 150.55 | 2,874 |
| 26th Feb 2026 (Thu) | 151.53 | 153.69 | 151.48 | 153.80 | 1,726 |
| 25th Feb 2026 (Wed) | 143.15 | 149.79 | 143.15 | 149.79 | 0 |
| 24th Feb 2026 (Tue) | 143.15 | 145.66 | 143.15 | 145.66 | 0 |
| 23rd Feb 2026 (Mon) | 143.15 | 143.15 | 141.87 | 141.84 | 2,378 |
| 20th Feb 2026 (Fri) | 151.23 | 151.23 | 149.41 | 149.41 | 4,985 |
| 19th Feb 2026 (Thu) | 148.80 | 150.53 | 148.80 | 150.55 | 1,637 |
| 18th Feb 2026 (Wed) | 148.09 | 151.70 | 148.09 | 150.82 | 1,435 |
| 17th Feb 2026 (Tue) | 148.72 | 148.72 | 148.72 | 148.83 | 700 |
| 16th Feb 2026 (Mon) | 150.30 | 152.09 | 149.06 | 151.49 | 4,488 |
| 13th Feb 2026 (Fri) | 150.30 | 152.09 | 149.06 | 151.49 | 4,488 |
| 12th Feb 2026 (Thu) | 152.77 | 152.77 | 147.00 | 148.63 | 1,381 |
| 11th Feb 2026 (Wed) | 152.10 | 153.00 | 152.10 | 152.88 | 1,266 |
| 10th Feb 2026 (Tue) | 159.22 | 159.75 | 158.29 | 158.54 | 420 |
| 9th Feb 2026 (Mon) | 154.27 | 157.67 | 154.27 | 157.30 | 3,385 |
| 6th Feb 2026 (Fri) | 150.43 | 155.63 | 150.43 | 155.57 | 10,531 |
| 5th Feb 2026 (Thu) | 155.05 | 155.81 | 147.52 | 148.25 | 1,984 |