| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 195.40 | 195.40 | 192.58 | 192.58 | 1,175 |
| 11th Dec 2025 (Thu) | 195.39 | 195.80 | 195.39 | 195.80 | 21 |
| 10th Dec 2025 (Wed) | 195.39 | 195.39 | 195.34 | 195.34 | 257 |
| 9th Dec 2025 (Tue) | 195.44 | 195.44 | 195.44 | 194.81 | 423 |
| 8th Dec 2025 (Mon) | 192.96 | 192.96 | 192.96 | 192.923 | 128 |
| 5th Dec 2025 (Fri) | 191.56 | 191.70 | 191.56 | 191.70 | 6 |
| 4th Dec 2025 (Thu) | 191.56 | 191.56 | 191.56 | 191.56 | 213 |
| 3rd Dec 2025 (Wed) | 185.87 | 189.39 | 185.87 | 189.39 | 303 |
| 2nd Dec 2025 (Tue) | 185.87 | 185.87 | 185.72 | 185.72 | 5 |
| 1st Dec 2025 (Mon) | 185.87 | 185.87 | 185.87 | 184.77 | 502 |
| 28th Nov 2025 (Fri) | 184.19 | 186.39 | 184.19 | 186.39 | 211 |
| 27th Nov 2025 (Thu) | 184.19 | 184.24 | 184.19 | 183.89 | 1,058 |
| 26th Nov 2025 (Wed) | 184.19 | 184.24 | 184.19 | 183.89 | 952 |
| 25th Nov 2025 (Tue) | 183.71 | 183.71 | 183.71 | 184.57 | 229 |
| 24th Nov 2025 (Mon) | 175.88 | 180.82 | 175.88 | 180.82 | 22 |
| 21st Nov 2025 (Fri) | 175.88 | 178.76 | 174.54 | 178.44 | 1,067 |
| 20th Nov 2025 (Thu) | 178.77 | 179.2336 | 178.77 | 179.2336 | 3 |
| 19th Nov 2025 (Wed) | 178.77 | 179.2336 | 178.77 | 179.2336 | 361 |
| 18th Nov 2025 (Tue) | 178.77 | 179.79 | 178.77 | 179.79 | 131 |
| 17th Nov 2025 (Mon) | 179.68 | 179.68 | 179.68 | 179.68 | 181 |
| 14th Nov 2025 (Fri) | 185.31 | 185.60 | 184.79 | 184.89 | 662 |
| 13th Nov 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.35 | 93 |
| 12th Nov 2025 (Wed) | 191.51 | 191.51 | 191.45 | 191.37 | 1,161 |
| 11th Nov 2025 (Tue) | 192.55 | 192.55 | 192.46 | 192.2855 | 152 |
| 10th Nov 2025 (Mon) | 193.055 | 193.055 | 193.055 | 193.00 | 139 |
| 7th Nov 2025 (Fri) | 187.36 | 191.06 | 186.36 | 191.04 | 9,342 |
| 6th Nov 2025 (Thu) | 190.83 | 190.83 | 189.75 | 189.83 | 235 |
| 5th Nov 2025 (Wed) | 193.78 | 193.97 | 193.78 | 193.9982 | 1,353 |
| 4th Nov 2025 (Tue) | 199.37 | 199.37 | 198.34 | 198.34 | 0 |
| 3rd Nov 2025 (Mon) | 199.37 | 199.37 | 195.31 | 198.34 | 2,973 |
| 31st Oct 2025 (Fri) | 199.08 | 199.08 | 199.08 | 198.5293 | 297 |
| 30th Oct 2025 (Thu) | 197.06 | 197.11 | 196.57 | 196.082 | 1,352 |
| 29th Oct 2025 (Wed) | 200.18 | 200.18 | 200.17 | 197.77 | 63 |
| 28th Oct 2025 (Tue) | 204.60 | 204.60 | 202.26 | 202.25 | 21 |
| 27th Oct 2025 (Mon) | 204.34 | 204.35 | 203.87 | 203.47 | 148 |
| 24th Oct 2025 (Fri) | 202.38 | 202.62 | 202.38 | 202.2822 | 437 |
| 23rd Oct 2025 (Thu) | 197.90 | 198.90 | 196.82 | 198.975 | 481 |
| 22nd Oct 2025 (Wed) | 197.58 | 197.73 | 196.58 | 196.57 | 308 |
| 21st Oct 2025 (Tue) | 198.04 | 201.13 | 198.04 | 200.89 | 723 |
| 20th Oct 2025 (Mon) | 199.12 | 199.63 | 198.46 | 199.11 | 2,509 |
| 17th Oct 2025 (Fri) | 195.02 | 195.50 | 193.50 | 195.3355 | 3,196 |
| 16th Oct 2025 (Thu) | 202.85 | 202.85 | 196.2274 | 196.2274 | 0 |
| 15th Oct 2025 (Wed) | 202.85 | 202.85 | 202.85 | 200.82 | 214 |
| 14th Oct 2025 (Tue) | 197.34 | 198.57 | 197.34 | 200.63 | 408 |