| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 202.68 | 202.68 | 202.64 | 201.98 | 175 |
| 18th Sep 2025 (Thu) | 201.28 | 201.87 | 200.86 | 202.35 | 2,252 |
| 17th Sep 2025 (Wed) | 199.92 | 199.96 | 196.29 | 199.01 | 402 |
| 16th Sep 2025 (Tue) | 195.45 | 197.08 | 195.45 | 197.08 | 273 |
| 15th Sep 2025 (Mon) | 195.45 | 195.80 | 195.16 | 195.5583 | 1,153 |
| 12th Sep 2025 (Fri) | 195.33 | 195.33 | 195.33 | 194.013 | 277 |
| 11th Sep 2025 (Thu) | 195.34 | 195.34 | 195.34 | 195.41 | 315 |
| 10th Sep 2025 (Wed) | 192.98 | 192.98 | 191.90 | 192.07 | 450 |
| 9th Sep 2025 (Tue) | 194.65 | 194.65 | 194.65 | 194.72 | 151 |
| 8th Sep 2025 (Mon) | 194.01 | 194.055 | 193.57 | 193.51 | 2,964 |
| 5th Sep 2025 (Fri) | 185.25 | 190.92 | 185.25 | 190.92 | 51 |
| 4th Sep 2025 (Thu) | 185.25 | 187.24 | 184.86 | 187.34 | 1,533 |
| 3rd Sep 2025 (Wed) | 188.19 | 188.19 | 188.19 | 188.01 | 314 |
| 2nd Sep 2025 (Tue) | 188.00 | 188.00 | 186.785 | 188.74 | 1,193 |
| 1st Sep 2025 (Mon) | 190.43 | 190.43 | 190.43 | 190.78 | 244 |
| 29th Aug 2025 (Fri) | 190.43 | 190.43 | 190.43 | 190.78 | 244 |
| 28th Aug 2025 (Thu) | 191.00 | 191.09 | 191.00 | 190.85 | 1,619 |
| 27th Aug 2025 (Wed) | 186.705 | 188.94 | 186.705 | 188.94 | 162 |
| 26th Aug 2025 (Tue) | 186.705 | 186.705 | 185.78 | 185.78 | 740 |
| 25th Aug 2025 (Mon) | 186.705 | 186.705 | 185.92 | 185.92 | 267 |
| 22nd Aug 2025 (Fri) | 186.705 | 188.52 | 186.705 | 188.21 | 885 |
| 21st Aug 2025 (Thu) | 181.49 | 181.49 | 181.49 | 182.10 | 1,074 |
| 20th Aug 2025 (Wed) | 180.04 | 181.13 | 180.00 | 182.1087 | 968 |
| 19th Aug 2025 (Tue) | 185.48 | 185.48 | 185.48 | 182.866 | 333 |
| 18th Aug 2025 (Mon) | 186.02 | 186.02 | 186.02 | 186.0989 | 384 |
| 15th Aug 2025 (Fri) | 182.35 | 183.99 | 182.35 | 183.99 | 158 |
| 14th Aug 2025 (Thu) | 182.35 | 182.35 | 182.35 | 183.19 | 300 |
| 13th Aug 2025 (Wed) | 177.45 | 184.7052 | 177.45 | 184.7052 | 104 |
| 12th Aug 2025 (Tue) | 177.45 | 180.13 | 177.00 | 180.13 | 839 |
| 11th Aug 2025 (Mon) | 181.27 | 181.27 | 181.27 | 177.48 | 402 |
| 8th Aug 2025 (Fri) | 181.25 | 181.25 | 178.89 | 178.93 | 570 |
| 7th Aug 2025 (Thu) | 183.95 | 183.95 | 179.72 | 181.57 | 551 |
| 6th Aug 2025 (Wed) | 184.05 | 185.37 | 184.05 | 185.37 | 35 |
| 5th Aug 2025 (Tue) | 184.05 | 184.05 | 183.3973 | 183.3973 | 127 |
| 4th Aug 2025 (Mon) | 184.05 | 185.20 | 184.05 | 185.85 | 902 |
| 1st Aug 2025 (Fri) | 189.62 | 189.62 | 180.98 | 180.98 | 672 |
| 31st Jul 2025 (Thu) | 189.62 | 189.62 | 189.62 | 186.91 | 375 |
| 30th Jul 2025 (Wed) | 195.00 | 195.00 | 190.41 | 190.41 | 132 |
| 29th Jul 2025 (Tue) | 195.00 | 195.00 | 191.33 | 191.73 | 446 |
| 28th Jul 2025 (Mon) | 193.40 | 194.00 | 193.40 | 193.4865 | 1,818 |
| 25th Jul 2025 (Fri) | 192.47 | 192.47 | 192.47 | 193.2827 | 705 |
| 24th Jul 2025 (Thu) | 193.40 | 193.40 | 193.32 | 193.2813 | 5,318 |
| 23rd Jul 2025 (Wed) | 192.78 | 192.95 | 192.78 | 194.7072 | 1,121 |
| 22nd Jul 2025 (Tue) | 194.22 | 194.22 | 192.9165 | 192.9165 | 208 |