| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 150.43 | 155.63 | 150.43 | 155.57 | 10,531 |
| 5th Feb 2026 (Thu) | 155.05 | 155.81 | 147.52 | 148.25 | 1,984 |
| 4th Feb 2026 (Wed) | 154.97 | 155.93 | 151.81 | 155.64 | 3,709 |
| 3rd Feb 2026 (Tue) | 160.835 | 160.835 | 154.84 | 156.56 | 1,343 |
| 2nd Feb 2026 (Mon) | 166.11 | 166.11 | 165.95 | 166.01 | 5,827 |
| 30th Jan 2026 (Fri) | 168.02 | 168.02 | 166.745 | 167.19 | 473 |
| 29th Jan 2026 (Thu) | 175.26 | 175.26 | 169.28 | 170.60 | 1,310 |
| 28th Jan 2026 (Wed) | 180.01 | 180.01 | 177.09 | 178.31 | 2,033 |
| 27th Jan 2026 (Tue) | 181.02 | 181.02 | 177.41 | 178.31 | 5,760 |
| 26th Jan 2026 (Mon) | 181.46 | 181.46 | 181.42 | 181.31 | 1,452 |
| 23rd Jan 2026 (Fri) | 181.91 | 181.91 | 180.08 | 179.98 | 2,190 |
| 22nd Jan 2026 (Thu) | 180.13 | 180.67 | 179.90 | 180.42 | 5,695 |
| 21st Jan 2026 (Wed) | 175.00 | 177.08 | 175.00 | 177.01 | 2,595 |
| 20th Jan 2026 (Tue) | 178.24 | 178.625 | 176.81 | 175.89 | 2,681 |
| 19th Jan 2026 (Mon) | 181.97 | 182.40 | 180.80 | 180.73 | 634 |
| 16th Jan 2026 (Fri) | 181.97 | 182.40 | 180.80 | 180.73 | 634 |
| 15th Jan 2026 (Thu) | 183.42 | 183.62 | 183.39 | 183.10 | 5,250 |
| 14th Jan 2026 (Wed) | 186.06 | 186.06 | 186.06 | 185.94 | 166 |
| 13th Jan 2026 (Tue) | 190.80 | 190.80 | 190.80 | 190.71 | 294 |
| 12th Jan 2026 (Mon) | 190.74 | 190.74 | 190.74 | 190.71 | 410 |
| 9th Jan 2026 (Fri) | 190.58 | 190.58 | 190.2948 | 190.2948 | 5 |
| 8th Jan 2026 (Thu) | 190.58 | 190.58 | 189.95 | 189.95 | 34 |
| 7th Jan 2026 (Wed) | 190.58 | 190.58 | 190.58 | 191.3787 | 226 |
| 6th Jan 2026 (Tue) | 187.51 | 188.21 | 187.51 | 189.9839 | 4,290 |
| 5th Jan 2026 (Mon) | 188.03 | 188.05 | 188.03 | 187.37 | 576 |
| 2nd Jan 2026 (Fri) | 182.91 | 183.93 | 182.91 | 183.7614 | 653 |
| 1st Jan 2026 (Thu) | 190.70 | 190.70 | 187.14 | 187.14 | 70 |
| 31st Dec 2025 (Wed) | 190.70 | 190.70 | 187.14 | 187.14 | 70 |
| 30th Dec 2025 (Tue) | 190.70 | 190.70 | 189.20 | 189.20 | 89 |
| 29th Dec 2025 (Mon) | 190.70 | 190.70 | 190.70 | 190.4801 | 113 |
| 26th Dec 2025 (Fri) | 191.11 | 191.18 | 190.76 | 191.14 | 1,967 |
| 25th Dec 2025 (Thu) | 190.89 | 191.24 | 190.80 | 191.5801 | 621 |
| 24th Dec 2025 (Wed) | 190.89 | 191.24 | 190.80 | 191.5801 | 621 |
| 23rd Dec 2025 (Tue) | 194.54 | 194.54 | 191.148 | 191.148 | 25 |
| 22nd Dec 2025 (Mon) | 194.54 | 194.54 | 194.54 | 193.6906 | 110 |
| 19th Dec 2025 (Fri) | 186.67 | 190.7197 | 186.67 | 190.7197 | 96 |
| 18th Dec 2025 (Thu) | 186.67 | 189.17 | 186.67 | 189.17 | 75 |
| 17th Dec 2025 (Wed) | 186.67 | 187.58 | 186.67 | 187.58 | 152 |
| 16th Dec 2025 (Tue) | 186.67 | 188.98 | 186.67 | 188.535 | 1,018 |
| 15th Dec 2025 (Mon) | 188.01 | 188.01 | 188.01 | 186.85 | 349 |
| 12th Dec 2025 (Fri) | 195.40 | 195.40 | 192.58 | 192.58 | 1,175 |
| 11th Dec 2025 (Thu) | 195.39 | 195.80 | 195.39 | 195.80 | 21 |
| 10th Dec 2025 (Wed) | 195.39 | 195.39 | 195.34 | 195.34 | 257 |
| 9th Dec 2025 (Tue) | 195.44 | 195.44 | 195.44 | 194.81 | 423 |
| 8th Dec 2025 (Mon) | 192.96 | 192.96 | 192.96 | 192.923 | 128 |