| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 192.82 | 192.95 | 192.82 | 191.96 | 2,071 |
| 17th Jul 2025 (Thu) | 190.39 | 192.00 | 190.39 | 192.0956 | 1,163 |
| 16th Jul 2025 (Wed) | 188.02 | 188.95 | 188.02 | 188.95 | 54 |
| 15th Jul 2025 (Tue) | 188.02 | 188.02 | 186.7765 | 186.7765 | 170 |
| 14th Jul 2025 (Mon) | 188.02 | 188.19 | 188.02 | 188.05 | 265 |
| 11th Jul 2025 (Fri) | 185.67 | 185.815 | 185.67 | 185.99 | 4,255 |
| 10th Jul 2025 (Thu) | 195.18 | 195.18 | 191.78 | 192.05 | 874 |
| 9th Jul 2025 (Wed) | 193.26 | 193.26 | 193.26 | 195.53 | 295 |
| 8th Jul 2025 (Tue) | 195.50 | 195.87 | 194.60 | 194.73 | 374 |
| 7th Jul 2025 (Mon) | 195.00 | 195.00 | 195.00 | 193.82 | 2,579 |
| 4th Jul 2025 (Fri) | 194.22 | 195.745 | 194.22 | 195.67 | 2,569 |
| 3rd Jul 2025 (Thu) | 194.22 | 195.745 | 194.22 | 195.67 | 2,569 |
| 2nd Jul 2025 (Wed) | 190.52 | 191.70 | 190.52 | 191.70 | 320 |
| 1st Jul 2025 (Tue) | 189.92 | 189.92 | 189.92 | 189.44 | 1,427 |
| 30th Jun 2025 (Mon) | 189.92 | 189.92 | 189.92 | 189.82 | 335 |
| 27th Jun 2025 (Fri) | 185.99 | 186.46 | 185.99 | 186.46 | 525 |
| 26th Jun 2025 (Thu) | 185.99 | 187.115 | 185.99 | 187.04 | 665 |
| 25th Jun 2025 (Wed) | 186.60 | 186.60 | 183.68 | 183.46 | 1,219 |
| 24th Jun 2025 (Tue) | 184.91 | 185.65 | 184.91 | 185.62 | 1,845 |
| 23rd Jun 2025 (Mon) | 179.11 | 181.21 | 179.11 | 181.21 | 322 |
| 20th Jun 2025 (Fri) | 179.11 | 179.81 | 179.11 | 179.53 | 1,448 |
| 19th Jun 2025 (Thu) | 181.75 | 181.75 | 181.14 | 181.14 | 240 |
| 18th Jun 2025 (Wed) | 181.75 | 181.75 | 181.14 | 181.14 | 240 |
| 17th Jun 2025 (Tue) | 181.75 | 183.55 | 181.52 | 181.79 | 5,779 |
| 16th Jun 2025 (Mon) | 183.64 | 183.94 | 183.64 | 183.41 | 3,410 |
| 13th Jun 2025 (Fri) | 180.89 | 181.69 | 180.50 | 179.28 | 2,358 |
| 12th Jun 2025 (Thu) | 188.00 | 188.00 | 183.87 | 183.87 | 355 |
| 11th Jun 2025 (Wed) | 188.00 | 188.00 | 185.98 | 185.55 | 1,928 |
| 10th Jun 2025 (Tue) | 187.31 | 187.31 | 187.31 | 186.49 | 2,246 |
| 9th Jun 2025 (Mon) | 187.19 | 187.19 | 187.15 | 187.15 | 409 |
| 6th Jun 2025 (Fri) | 187.19 | 187.19 | 187.19 | 187.03 | 583 |
| 5th Jun 2025 (Thu) | 183.52 | 183.52 | 183.52 | 183.66 | 287 |
| 4th Jun 2025 (Wed) | 184.94 | 184.94 | 184.94 | 185.01 | 417 |
| 3rd Jun 2025 (Tue) | 182.16 | 182.16 | 182.16 | 183.02 | 129 |
| 2nd Jun 2025 (Mon) | 178.02 | 178.72 | 178.02 | 179.30 | 772 |
| 30th May 2025 (Fri) | 179.63 | 179.63 | 179.63 | 179.10 | 246 |
| 29th May 2025 (Thu) | 178.92 | 178.92 | 178.91 | 179.12 | 371 |
| 28th May 2025 (Wed) | 181.77 | 181.77 | 181.77 | 181.77 | 301 |
| 27th May 2025 (Tue) | 178.06 | 178.06 | 178.06 | 178.06 | 248 |
| 26th May 2025 (Mon) | 178.06 | 178.06 | 178.06 | 178.06 | 0 |
| 24th May 2025 (Sat) | 179.90 | 179.90 | 178.06 | 178.06 | 1,491 |
| 23rd May 2025 (Fri) | 179.90 | 179.90 | 179.90 | 179.90 | 1,491 |
| 22nd May 2025 (Thu) | 177.30 | 177.30 | 177.30 | 177.30 | 149 |
| 21st May 2025 (Wed) | 182.41 | 182.41 | 182.41 | 182.41 | 714 |
| 20th May 2025 (Tue) | 182.42 | 182.42 | 182.42 | 182.42 | 1,327 |
| 19th May 2025 (Mon) | 181.54 | 181.54 | 181.54 | 181.54 | 811 |