| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.99 | 47.99 | 47.94 | 47.99 | 2,362 |
| 5th Feb 2026 (Thu) | 47.84 | 48.015 | 47.84 | 48.015 | 1,956 |
| 4th Feb 2026 (Wed) | 47.73 | 47.76 | 47.71 | 47.73 | 2,364 |
| 3rd Feb 2026 (Tue) | 47.67 | 47.75 | 47.67 | 47.747 | 2,516 |
| 2nd Feb 2026 (Mon) | 47.72 | 47.75 | 47.70 | 47.71 | 5,021 |
| 30th Jan 2026 (Fri) | 47.95 | 48.00 | 47.94 | 47.95 | 2,392 |
| 29th Jan 2026 (Thu) | 47.91 | 48.01 | 47.91 | 47.97 | 1,436 |
| 28th Jan 2026 (Wed) | 47.89 | 47.91 | 47.88 | 47.95 | 1,344 |
| 27th Jan 2026 (Tue) | 48.00 | 48.00 | 47.96 | 47.95 | 31,933 |
| 26th Jan 2026 (Mon) | 48.03 | 48.03 | 48.00 | 48.005 | 3,688 |
| 23rd Jan 2026 (Fri) | 47.88 | 47.94 | 47.875 | 47.95 | 2,376 |
| 22nd Jan 2026 (Thu) | 47.83 | 47.87 | 47.80 | 47.877 | 6,023 |
| 21st Jan 2026 (Wed) | 47.78 | 47.89 | 47.76 | 47.8711 | 5,179 |
| 20th Jan 2026 (Tue) | 47.77 | 47.81 | 47.735 | 47.7547 | 11,509 |
| 19th Jan 2026 (Mon) | 48.07 | 48.07 | 47.92 | 47.948 | 9,178 |
| 16th Jan 2026 (Fri) | 48.07 | 48.07 | 47.92 | 47.948 | 9,178 |
| 15th Jan 2026 (Thu) | 48.16 | 48.16 | 48.12 | 48.11 | 4,177 |
| 14th Jan 2026 (Wed) | 48.19 | 48.23 | 48.18 | 48.205 | 3,071 |
| 13th Jan 2026 (Tue) | 48.07 | 48.125 | 48.07 | 48.0589 | 8,233 |
| 12th Jan 2026 (Mon) | 48.04 | 48.10 | 48.04 | 48.0589 | 5,428 |
| 9th Jan 2026 (Fri) | 48.03 | 48.11 | 48.03 | 48.11 | 2,060 |
| 8th Jan 2026 (Thu) | 48.06 | 48.10 | 48.06 | 48.06 | 4,826 |
| 7th Jan 2026 (Wed) | 48.20 | 48.21 | 48.14 | 48.1983 | 2,829 |
| 6th Jan 2026 (Tue) | 48.09 | 48.115 | 48.04 | 48.12 | 7,528 |
| 5th Jan 2026 (Mon) | 48.08 | 48.14 | 48.08 | 48.12 | 1,460 |
| 2nd Jan 2026 (Fri) | 48.06 | 48.08 | 48.01 | 48.0143 | 3,054 |
| 1st Jan 2026 (Thu) | 48.13 | 48.18 | 48.08 | 48.0439 | 2,388 |
| 31st Dec 2025 (Wed) | 48.13 | 48.18 | 48.08 | 48.0439 | 2,388 |
| 30th Dec 2025 (Tue) | 48.18 | 48.22 | 48.16 | 48.1851 | 8,080 |
| 29th Dec 2025 (Mon) | 48.34 | 48.38 | 48.34 | 48.40 | 1,976 |
| 26th Dec 2025 (Fri) | 48.33 | 48.34 | 48.26 | 48.3005 | 4,176 |
| 25th Dec 2025 (Thu) | 48.19 | 48.27 | 48.19 | 48.27 | 2,177 |
| 24th Dec 2025 (Wed) | 48.19 | 48.27 | 48.19 | 48.27 | 2,177 |
| 23rd Dec 2025 (Tue) | 48.05 | 48.16 | 48.04 | 48.15 | 3,529 |
| 22nd Dec 2025 (Mon) | 48.18 | 48.18 | 48.14 | 48.15 | 2,040 |
| 19th Dec 2025 (Fri) | 48.22 | 48.28 | 48.22 | 48.215 | 1,119 |
| 18th Dec 2025 (Thu) | 48.31 | 48.34 | 48.26 | 48.325 | 5,170 |
| 17th Dec 2025 (Wed) | 48.14 | 48.20 | 48.14 | 48.1997 | 2,109 |
| 16th Dec 2025 (Tue) | 48.05 | 48.21 | 48.05 | 48.20 | 5,599 |
| 15th Dec 2025 (Mon) | 48.16 | 48.16 | 48.07 | 48.085 | 2,256 |
| 12th Dec 2025 (Fri) | 48.06 | 48.06 | 48.03 | 48.05 | 423 |
| 11th Dec 2025 (Thu) | 48.22 | 48.22 | 48.16 | 48.16 | 1,066 |
| 10th Dec 2025 (Wed) | 47.98 | 48.07 | 47.98 | 48.16 | 1,522 |
| 9th Dec 2025 (Tue) | 48.12 | 48.12 | 48.00 | 48.01 | 2,190 |
| 8th Dec 2025 (Mon) | 48.02 | 48.07 | 48.00 | 48.07 | 4,908 |