| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.06 | 48.06 | 48.03 | 48.05 | 423 |
| 11th Dec 2025 (Thu) | 48.22 | 48.22 | 48.16 | 48.16 | 1,066 |
| 10th Dec 2025 (Wed) | 47.98 | 48.07 | 47.98 | 48.16 | 1,522 |
| 9th Dec 2025 (Tue) | 48.12 | 48.12 | 48.00 | 48.01 | 2,190 |
| 8th Dec 2025 (Mon) | 48.02 | 48.07 | 48.00 | 48.07 | 4,908 |
| 5th Dec 2025 (Fri) | 48.24 | 48.24 | 48.16 | 48.165 | 4,462 |
| 4th Dec 2025 (Thu) | 48.29 | 48.29 | 48.25 | 48.27 | 3,422 |
| 3rd Dec 2025 (Wed) | 48.375 | 48.375 | 48.375 | 48.41 | 161 |
| 2nd Dec 2025 (Tue) | 48.30 | 48.32 | 48.29 | 48.33 | 1,531 |
| 1st Dec 2025 (Mon) | 48.30 | 48.30 | 48.28 | 48.2772 | 1,088 |
| 28th Nov 2025 (Fri) | 48.73 | 48.73 | 48.64 | 48.6851 | 1,776 |
| 27th Nov 2025 (Thu) | 48.66 | 48.75 | 48.62 | 48.77 | 15,231 |
| 26th Nov 2025 (Wed) | 48.66 | 48.75 | 48.62 | 48.77 | 15,312 |
| 25th Nov 2025 (Tue) | 48.68 | 48.73 | 48.68 | 48.7045 | 2,668 |
| 24th Nov 2025 (Mon) | 48.54 | 48.59 | 48.53 | 48.60 | 3,741 |
| 21st Nov 2025 (Fri) | 48.51 | 48.51 | 48.46 | 48.515 | 1,674 |
| 20th Nov 2025 (Thu) | 48.29 | 48.29 | 48.26 | 48.26 | 0 |
| 19th Nov 2025 (Wed) | 48.29 | 48.33 | 48.25 | 48.26 | 2,205 |
| 18th Nov 2025 (Tue) | 48.36 | 48.365 | 48.22 | 48.29 | 2,313 |
| 17th Nov 2025 (Mon) | 48.185 | 48.23 | 48.18 | 48.20 | 4,389 |
| 14th Nov 2025 (Fri) | 48.27 | 48.27 | 48.15 | 48.1633 | 602 |
| 13th Nov 2025 (Thu) | 48.27 | 48.285 | 48.24 | 48.24 | 1,753 |
| 12th Nov 2025 (Wed) | 48.40 | 48.40 | 48.35 | 48.3685 | 1,050 |
| 11th Nov 2025 (Tue) | 48.33 | 48.34 | 48.33 | 48.36 | 345 |
| 10th Nov 2025 (Mon) | 48.24 | 48.24 | 48.19 | 48.20 | 7,689 |
| 7th Nov 2025 (Fri) | 48.28 | 48.35 | 48.27 | 48.27 | 800 |
| 6th Nov 2025 (Thu) | 48.23 | 48.29 | 48.23 | 48.25 | 6,013 |
| 5th Nov 2025 (Wed) | 48.08 | 48.08 | 48.00 | 48.00 | 1,570 |
| 4th Nov 2025 (Tue) | 48.18 | 48.18 | 48.1753 | 48.1753 | 0 |
| 3rd Nov 2025 (Mon) | 48.18 | 48.18 | 48.14 | 48.1753 | 639 |
| 31st Oct 2025 (Fri) | 48.39 | 48.40 | 48.35 | 48.33 | 632 |
| 30th Oct 2025 (Thu) | 48.36 | 48.36 | 48.32 | 48.3402 | 1,631 |
| 29th Oct 2025 (Wed) | 48.67 | 48.67 | 48.385 | 48.3951 | 1,221 |
| 28th Oct 2025 (Tue) | 48.68 | 48.74 | 48.68 | 48.718 | 1,270 |
| 27th Oct 2025 (Mon) | 48.67 | 48.67 | 48.66 | 48.68 | 261 |
| 24th Oct 2025 (Fri) | 48.68 | 48.68 | 48.65 | 48.68 | 2,127 |
| 23rd Oct 2025 (Thu) | 48.66 | 48.66 | 48.62 | 48.63 | 336 |
| 22nd Oct 2025 (Wed) | 48.73 | 48.81 | 48.73 | 48.80 | 428 |
| 21st Oct 2025 (Tue) | 48.76 | 48.77 | 48.76 | 48.78 | 403 |
| 20th Oct 2025 (Mon) | 48.64 | 48.64 | 48.64 | 48.685 | 128 |
| 17th Oct 2025 (Fri) | 48.60 | 48.62 | 48.59 | 48.6117 | 1,478 |
| 16th Oct 2025 (Thu) | 48.47 | 48.71 | 48.47 | 48.705 | 2,100 |
| 15th Oct 2025 (Wed) | 48.55 | 48.55 | 48.46 | 48.485 | 2,657 |
| 14th Oct 2025 (Tue) | 48.45 | 48.54 | 48.45 | 48.52 | 459 |