| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.21 | 47.23 | 47.19 | 47.21 | 2,007 |
| 17th Jul 2025 (Thu) | 47.08 | 47.10 | 47.08 | 47.10 | 501 |
| 16th Jul 2025 (Wed) | 47.09 | 47.11 | 47.01 | 47.105 | 2,873 |
| 15th Jul 2025 (Tue) | 46.96 | 46.99 | 46.96 | 46.9773 | 3,483 |
| 14th Jul 2025 (Mon) | 47.20 | 47.22 | 47.12 | 47.17 | 4,643 |
| 11th Jul 2025 (Fri) | 47.21 | 47.21 | 47.17 | 47.17 | 846 |
| 10th Jul 2025 (Thu) | 47.32 | 47.39 | 47.31 | 47.39 | 4,135 |
| 9th Jul 2025 (Wed) | 47.26 | 47.41 | 47.26 | 47.3971 | 5,273 |
| 8th Jul 2025 (Tue) | 47.13 | 47.13 | 47.13 | 47.175 | 1,272 |
| 7th Jul 2025 (Mon) | 47.26 | 47.26 | 47.22 | 47.245 | 3,866 |
| 4th Jul 2025 (Fri) | 47.35 | 47.39 | 47.35 | 47.39 | 5,214 |
| 3rd Jul 2025 (Thu) | 47.35 | 47.39 | 47.35 | 47.39 | 5,214 |
| 2nd Jul 2025 (Wed) | 47.53 | 47.55 | 47.48 | 47.53 | 10,521 |
| 1st Jul 2025 (Tue) | 47.66 | 47.66 | 47.57 | 47.64 | 10,960 |
| 30th Jun 2025 (Mon) | 47.79 | 47.91 | 47.76 | 47.88 | 7,474 |
| 27th Jun 2025 (Fri) | 47.71 | 47.84 | 47.69 | 47.71 | 7,930 |
| 26th Jun 2025 (Thu) | 47.70 | 47.82 | 47.70 | 47.82 | 2,752 |
| 25th Jun 2025 (Wed) | 47.55 | 47.67 | 47.55 | 47.6662 | 1,078 |
| 24th Jun 2025 (Tue) | 47.60 | 47.66 | 47.60 | 47.63 | 1,304 |
| 23rd Jun 2025 (Mon) | 47.54 | 47.63 | 47.47 | 47.49 | 2,670 |
| 20th Jun 2025 (Fri) | 47.17 | 47.37 | 47.17 | 47.3084 | 2,946 |
| 19th Jun 2025 (Thu) | 47.35 | 47.35 | 47.22 | 47.30 | 1,741 |
| 18th Jun 2025 (Wed) | 47.35 | 47.35 | 47.22 | 47.30 | 1,741 |
| 17th Jun 2025 (Tue) | 47.11 | 47.26 | 47.09 | 47.26 | 4,757 |
| 16th Jun 2025 (Mon) | 47.165 | 47.165 | 47.03 | 47.03 | 3,321 |
| 13th Jun 2025 (Fri) | 47.25 | 47.25 | 47.10 | 47.17 | 1,411 |
| 12th Jun 2025 (Thu) | 47.29 | 47.325 | 47.28 | 47.325 | 2,195 |
| 11th Jun 2025 (Wed) | 47.06 | 47.14 | 47.06 | 47.115 | 2,013 |
| 10th Jun 2025 (Tue) | 46.93 | 46.93 | 46.92 | 46.9341 | 3,469 |
| 9th Jun 2025 (Mon) | 46.84 | 46.91 | 46.84 | 46.865 | 6,701 |
| 6th Jun 2025 (Fri) | 46.86 | 46.86 | 46.83 | 46.80 | 3,217 |
| 5th Jun 2025 (Thu) | 47.31 | 47.31 | 47.14 | 47.15 | 6,171 |
| 4th Jun 2025 (Wed) | 47.23 | 47.31 | 47.23 | 47.29 | 2,440 |
| 3rd Jun 2025 (Tue) | 47.04 | 47.04 | 46.9354 | 46.9354 | 2,480 |
| 2nd Jun 2025 (Mon) | 47.04 | 47.09 | 46.94 | 47.01 | 3,907 |
| 30th May 2025 (Fri) | 47.28 | 47.31 | 47.23 | 47.32 | 6,204 |
| 29th May 2025 (Thu) | 47.15 | 47.20 | 47.12 | 47.19 | 3,760 |
| 28th May 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 2,068 |
| 27th May 2025 (Tue) | 46.9237 | 46.9237 | 46.9237 | 46.9237 | 849 |
| 26th May 2025 (Mon) | 46.9237 | 46.9237 | 46.9237 | 46.9237 | 0 |
| 24th May 2025 (Sat) | 46.91 | 46.91 | 46.91 | 46.9237 | 4,098 |
| 23rd May 2025 (Fri) | 46.91 | 46.91 | 46.91 | 46.91 | 4,098 |
| 22nd May 2025 (Thu) | 46.71 | 46.71 | 46.71 | 46.71 | 3,096 |
| 21st May 2025 (Wed) | 46.93 | 46.93 | 46.93 | 46.93 | 16,153 |
| 20th May 2025 (Tue) | 46.92 | 46.95 | 46.92 | 46.92 | 10,650 |
| 19th May 2025 (Mon) | 46.81 | 46.99 | 46.79 | 46.98 | 22,350 |