| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.27 | 48.27 | 48.21 | 48.26 | 1,195 |
| 18th Sep 2025 (Thu) | 48.23 | 48.31 | 48.22 | 48.2693 | 3,567 |
| 17th Sep 2025 (Wed) | 48.55 | 48.55 | 48.42 | 48.417 | 1,960 |
| 16th Sep 2025 (Tue) | 48.54 | 48.56 | 48.54 | 48.53 | 231 |
| 15th Sep 2025 (Mon) | 48.52 | 48.52 | 48.51 | 48.51 | 1,693 |
| 12th Sep 2025 (Fri) | 48.44 | 48.44 | 48.44 | 48.44 | 1,429 |
| 11th Sep 2025 (Thu) | 48.63 | 48.63 | 48.56 | 48.56 | 1,199 |
| 10th Sep 2025 (Wed) | 48.52 | 48.52 | 48.47 | 48.49 | 745 |
| 9th Sep 2025 (Tue) | 48.42 | 48.42 | 48.35 | 48.38 | 2,251 |
| 8th Sep 2025 (Mon) | 48.46 | 48.48 | 48.45 | 48.48 | 3,180 |
| 5th Sep 2025 (Fri) | 48.405 | 48.41 | 48.34 | 48.34 | 1,380 |
| 4th Sep 2025 (Thu) | 48.00 | 48.09 | 47.96 | 48.0851 | 3,863 |
| 3rd Sep 2025 (Wed) | 47.89 | 47.90 | 47.86 | 47.898 | 463 |
| 2nd Sep 2025 (Tue) | 47.73 | 47.76 | 47.695 | 47.75 | 3,284 |
| 1st Sep 2025 (Mon) | 47.99 | 48.04 | 47.985 | 48.02 | 1,949 |
| 29th Aug 2025 (Fri) | 47.99 | 48.04 | 47.985 | 48.02 | 1,949 |
| 28th Aug 2025 (Thu) | 47.93 | 48.035 | 47.93 | 48.0458 | 4,973 |
| 27th Aug 2025 (Wed) | 47.86 | 47.95 | 47.86 | 47.945 | 730 |
| 26th Aug 2025 (Tue) | 47.78 | 47.875 | 47.78 | 47.8739 | 3,448 |
| 25th Aug 2025 (Mon) | 47.75 | 47.79 | 47.74 | 47.76 | 3,484 |
| 22nd Aug 2025 (Fri) | 47.66 | 47.87 | 47.66 | 47.85 | 7,048 |
| 21st Aug 2025 (Thu) | 47.64 | 47.64 | 47.53 | 47.58 | 8,679 |
| 20th Aug 2025 (Wed) | 47.75 | 47.75 | 47.69 | 47.72 | 1,352 |
| 19th Aug 2025 (Tue) | 47.61 | 47.65 | 47.61 | 47.6499 | 3,327 |
| 18th Aug 2025 (Mon) | 47.54 | 47.54 | 47.52 | 47.53 | 2,210 |
| 15th Aug 2025 (Fri) | 47.65 | 47.65 | 47.565 | 47.58 | 2,155 |
| 14th Aug 2025 (Thu) | 47.64 | 47.64 | 47.64 | 47.658 | 207 |
| 13th Aug 2025 (Wed) | 47.83 | 47.83 | 47.83 | 47.829 | 222 |
| 12th Aug 2025 (Tue) | 47.59 | 47.59 | 47.59 | 47.64 | 379 |
| 11th Aug 2025 (Mon) | 47.65 | 47.68 | 47.65 | 47.659 | 2,339 |
| 8th Aug 2025 (Fri) | 47.63 | 47.64 | 47.62 | 47.64 | 886 |
| 7th Aug 2025 (Thu) | 47.76 | 47.77 | 47.76 | 47.77 | 27 |
| 6th Aug 2025 (Wed) | 47.76 | 47.79 | 47.71 | 47.79 | 2,316 |
| 5th Aug 2025 (Tue) | 47.85 | 47.87 | 47.82 | 47.833 | 934 |
| 4th Aug 2025 (Mon) | 47.83 | 47.83 | 47.83 | 47.86 | 515 |
| 1st Aug 2025 (Fri) | 47.71 | 47.78 | 47.71 | 47.81 | 3,244 |
| 31st Jul 2025 (Thu) | 47.50 | 47.54 | 47.44 | 47.46 | 22,098 |
| 30th Jul 2025 (Wed) | 47.44 | 47.53 | 47.40 | 47.42 | 12,126 |
| 29th Jul 2025 (Tue) | 47.49 | 47.56 | 47.49 | 47.575 | 1,122 |
| 28th Jul 2025 (Mon) | 47.29 | 47.30 | 47.27 | 47.2852 | 3,378 |
| 25th Jul 2025 (Fri) | 47.27 | 47.38 | 47.27 | 47.3783 | 2,340 |
| 24th Jul 2025 (Thu) | 47.27 | 47.32 | 47.24 | 47.28 | 4,247 |
| 23rd Jul 2025 (Wed) | 47.41 | 47.41 | 47.34 | 47.3439 | 8,859 |
| 22nd Jul 2025 (Tue) | 47.53 | 47.54 | 47.50 | 47.4999 | 5,405 |