| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.56 | 47.625 | 47.56 | 47.61 | 3,352 |
| 2nd Apr 2026 (Thu) | 47.56 | 47.625 | 47.56 | 47.61 | 3,352 |
| 1st Apr 2026 (Wed) | 47.53 | 47.58 | 47.49 | 47.50 | 987 |
| 31st Mar 2026 (Tue) | 47.73 | 47.79 | 47.69 | 47.72 | 1,601 |
| 30th Mar 2026 (Mon) | 47.65 | 47.65 | 47.59 | 47.63 | 1,393 |
| 27th Mar 2026 (Fri) | 47.29 | 47.29 | 47.29 | 47.2973 | 997 |
| 26th Mar 2026 (Thu) | 47.64 | 47.64 | 47.2932 | 47.2932 | 2,448 |
| 25th Mar 2026 (Wed) | 47.64 | 47.64 | 47.64 | 47.642 | 896 |
| 24th Mar 2026 (Tue) | 47.50 | 47.50 | 47.33 | 47.44 | 1,633 |
| 23rd Mar 2026 (Mon) | 47.58 | 47.68 | 47.52 | 47.60 | 5,053 |
| 20th Mar 2026 (Fri) | 47.50 | 47.50 | 47.43 | 47.43 | 743 |
| 19th Mar 2026 (Thu) | 47.80 | 47.87 | 47.74 | 47.8605 | 1,774 |
| 18th Mar 2026 (Wed) | 47.99 | 47.99 | 47.87 | 47.8547 | 440 |
| 17th Mar 2026 (Tue) | 48.07 | 48.10 | 48.07 | 48.075 | 958 |
| 16th Mar 2026 (Mon) | 47.99 | 48.00 | 47.95 | 47.99 | 1,620 |
| 13th Mar 2026 (Fri) | 47.92 | 47.92 | 47.77 | 47.79 | 1,699 |
| 12th Mar 2026 (Thu) | 47.90 | 47.90 | 47.82 | 47.8399 | 14,940 |
| 11th Mar 2026 (Wed) | 48.08 | 48.08 | 47.99 | 47.985 | 1,660 |
| 10th Mar 2026 (Tue) | 48.31 | 48.33 | 48.28 | 48.1869 | 167 |
| 9th Mar 2026 (Mon) | 48.16 | 48.35 | 48.13 | 48.34 | 800 |
| 6th Mar 2026 (Fri) | 48.28 | 48.31 | 48.20 | 48.20 | 1,209 |
| 5th Mar 2026 (Thu) | 48.20 | 48.24 | 48.17 | 48.2296 | 1,323 |
| 4th Mar 2026 (Wed) | 48.43 | 48.44 | 48.36 | 48.36 | 2,955 |
| 3rd Mar 2026 (Tue) | 48.45 | 48.50 | 48.42 | 48.4695 | 679 |
| 2nd Mar 2026 (Mon) | 48.56 | 48.56 | 48.48 | 48.528 | 1,322 |
| 27th Feb 2026 (Fri) | 48.92 | 48.98 | 48.92 | 48.957 | 1,500 |
| 26th Feb 2026 (Thu) | 48.72 | 48.76 | 48.72 | 48.767 | 929 |
| 25th Feb 2026 (Wed) | 48.59 | 48.6291 | 48.59 | 48.6291 | 0 |
| 24th Feb 2026 (Tue) | 48.59 | 48.665 | 48.59 | 48.665 | 0 |
| 23rd Feb 2026 (Mon) | 48.59 | 48.70 | 48.59 | 48.697 | 714 |
| 20th Feb 2026 (Fri) | 48.52 | 48.52 | 48.45 | 48.495 | 3,313 |
| 19th Feb 2026 (Thu) | 48.44 | 48.52 | 48.44 | 48.50 | 978 |
| 18th Feb 2026 (Wed) | 48.47 | 48.49 | 48.46 | 48.45 | 2,014 |
| 17th Feb 2026 (Tue) | 48.60 | 48.61 | 48.57 | 48.55 | 607 |
| 16th Feb 2026 (Mon) | 48.53 | 48.58 | 48.53 | 48.575 | 950 |
| 13th Feb 2026 (Fri) | 48.53 | 48.58 | 48.53 | 48.575 | 950 |
| 12th Feb 2026 (Thu) | 48.23 | 48.385 | 48.23 | 48.385 | 991 |
| 11th Feb 2026 (Wed) | 48.05 | 48.18 | 48.05 | 48.0892 | 858 |
| 10th Feb 2026 (Tue) | 48.20 | 48.215 | 48.20 | 48.215 | 1,705 |
| 9th Feb 2026 (Mon) | 48.00 | 48.02 | 47.99 | 48.015 | 898 |
| 6th Feb 2026 (Fri) | 47.99 | 47.99 | 47.94 | 47.99 | 2,362 |