| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $53.15 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 70 | $53.17 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 76 | $53.17 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 30 | $53.17 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 24 | $53.17 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 3 | $53.17 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 75 | $53.09 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Unknown* | 22 | $53.07 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 5 | $53.15 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 2 | $53.15 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 54 | $53.12 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 3 | $53.13 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 4 | $53.16 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 4 | $53.15 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 100 | $53.13 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $53.13 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 300 | $53.13 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $53.055 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 119 | $53.22 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Unknown* | 22 | $53.22 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Unknown* | 56 | $53.09 | Automatic Execution |
11:22:57 - 18-Jul-25 |