| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.98 | 64.30 | 63.87 | 64.29 | 146 |
| 5th Feb 2026 (Thu) | 63.00 | 63.00 | 62.88 | 62.96 | 388 |
| 4th Feb 2026 (Wed) | 62.99 | 63.57 | 62.99 | 63.44 | 1,851 |
| 3rd Feb 2026 (Tue) | 61.96 | 62.51 | 61.96 | 62.46 | 538 |
| 2nd Feb 2026 (Mon) | 60.98 | 62.22 | 60.96 | 62.08 | 2,332 |
| 30th Jan 2026 (Fri) | 60.69 | 61.18 | 60.60 | 61.18 | 580 |
| 29th Jan 2026 (Thu) | 60.36 | 61.18 | 60.36 | 61.20 | 593 |
| 28th Jan 2026 (Wed) | 60.34 | 60.5169 | 60.34 | 60.5169 | 108 |
| 27th Jan 2026 (Tue) | 60.34 | 60.37 | 60.33 | 60.5169 | 1,789 |
| 26th Jan 2026 (Mon) | 59.95 | 60.00 | 59.95 | 60.31 | 635 |
| 23rd Jan 2026 (Fri) | 60.73 | 60.73 | 60.20 | 60.23 | 2,432 |
| 22nd Jan 2026 (Thu) | 62.18 | 62.18 | 61.66 | 61.5613 | 427 |
| 21st Jan 2026 (Wed) | 61.17 | 61.57 | 60.88 | 61.57 | 2,439 |
| 20th Jan 2026 (Tue) | 60.65 | 60.65 | 59.6399 | 59.6399 | 69 |
| 19th Jan 2026 (Mon) | 60.65 | 60.68 | 60.65 | 60.70 | 660 |
| 16th Jan 2026 (Fri) | 60.65 | 60.68 | 60.65 | 60.70 | 660 |
| 15th Jan 2026 (Thu) | 59.56 | 61.00 | 59.56 | 61.00 | 99 |
| 14th Jan 2026 (Wed) | 59.56 | 60.04 | 59.56 | 60.04 | 272 |
| 13th Jan 2026 (Tue) | 59.70 | 59.70 | 59.70 | 59.59 | 160 |
| 12th Jan 2026 (Mon) | 59.40 | 59.70 | 59.27 | 59.59 | 1,345 |
| 9th Jan 2026 (Fri) | 59.66 | 59.66 | 59.66 | 59.66 | 43 |
| 8th Jan 2026 (Thu) | 58.54 | 59.80 | 58.54 | 59.73 | 472 |
| 7th Jan 2026 (Wed) | 58.56 | 58.56 | 58.56 | 58.56 | 164 |
| 6th Jan 2026 (Tue) | 59.00 | 59.02 | 58.96 | 58.99 | 1,747 |
| 5th Jan 2026 (Mon) | 58.68 | 58.79 | 58.37 | 58.29 | 1,792 |
| 2nd Jan 2026 (Fri) | 57.28 | 57.70 | 57.21 | 57.60 | 1,442 |
| 1st Jan 2026 (Thu) | 57.59 | 57.59 | 57.14 | 57.14 | 1,622 |
| 31st Dec 2025 (Wed) | 57.59 | 57.59 | 57.14 | 57.14 | 1,622 |
| 30th Dec 2025 (Tue) | 58.31 | 58.31 | 57.6693 | 57.6693 | 139 |
| 29th Dec 2025 (Mon) | 58.31 | 58.31 | 58.003 | 58.003 | 121 |
| 26th Dec 2025 (Fri) | 58.31 | 58.31 | 58.31 | 58.34 | 160 |
| 25th Dec 2025 (Thu) | 58.48 | 58.48 | 58.48 | 58.39 | 282 |
| 24th Dec 2025 (Wed) | 58.48 | 58.48 | 58.48 | 58.39 | 282 |
| 23rd Dec 2025 (Tue) | 58.34 | 58.34 | 58.18 | 58.18 | 533 |
| 22nd Dec 2025 (Mon) | 58.72 | 58.72 | 58.48 | 58.48 | 399 |
| 19th Dec 2025 (Fri) | 58.68 | 58.79 | 58.68 | 58.79 | 410 |
| 18th Dec 2025 (Thu) | 59.01 | 59.01 | 59.01 | 59.01 | 164 |
| 17th Dec 2025 (Wed) | 59.19 | 59.19 | 58.83 | 58.83 | 364 |
| 16th Dec 2025 (Tue) | 59.27 | 59.27 | 58.6979 | 58.6979 | 25 |
| 15th Dec 2025 (Mon) | 59.27 | 59.27 | 58.97 | 58.97 | 61 |
| 12th Dec 2025 (Fri) | 59.03 | 59.03 | 59.03 | 59.03 | 79 |
| 11th Dec 2025 (Thu) | 59.37 | 59.37 | 59.25 | 59.30 | 1,031 |
| 10th Dec 2025 (Wed) | 57.94 | 58.87 | 57.94 | 58.89 | 307 |
| 9th Dec 2025 (Tue) | 57.69 | 57.69 | 57.69 | 57.5562 | 250 |
| 8th Dec 2025 (Mon) | 57.52 | 57.52 | 57.33 | 57.33 | 483 |