| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.03 | 59.03 | 59.03 | 59.03 | 79 |
| 11th Dec 2025 (Thu) | 59.37 | 59.37 | 59.25 | 59.30 | 1,031 |
| 10th Dec 2025 (Wed) | 57.94 | 58.87 | 57.94 | 58.89 | 307 |
| 9th Dec 2025 (Tue) | 57.69 | 57.69 | 57.69 | 57.5562 | 250 |
| 8th Dec 2025 (Mon) | 57.52 | 57.52 | 57.33 | 57.33 | 483 |
| 5th Dec 2025 (Fri) | 57.55 | 57.55 | 57.55 | 57.4121 | 2 |
| 4th Dec 2025 (Thu) | 57.51 | 57.51 | 57.30 | 57.29 | 401 |
| 3rd Dec 2025 (Wed) | 57.00 | 57.54 | 57.00 | 57.48 | 576 |
| 2nd Dec 2025 (Tue) | 56.92 | 56.92 | 56.82 | 56.82 | 424 |
| 1st Dec 2025 (Mon) | 56.89 | 56.89 | 56.76 | 56.84 | 1,012 |
| 28th Nov 2025 (Fri) | 56.73 | 56.78 | 56.73 | 56.76 | 33 |
| 27th Nov 2025 (Thu) | 57.36 | 57.36 | 57.00 | 57.00 | 1,276 |
| 26th Nov 2025 (Wed) | 57.36 | 57.36 | 57.00 | 57.00 | 1,260 |
| 25th Nov 2025 (Tue) | 56.40 | 57.10 | 56.40 | 56.9265 | 2,048 |
| 24th Nov 2025 (Mon) | 54.87 | 55.38 | 54.87 | 55.21 | 668 |
| 21st Nov 2025 (Fri) | 54.28 | 55.29 | 54.28 | 54.959 | 3,438 |
| 20th Nov 2025 (Thu) | 53.74 | 53.74 | 53.57 | 53.57 | 48 |
| 19th Nov 2025 (Wed) | 53.74 | 53.74 | 53.50 | 53.57 | 548 |
| 18th Nov 2025 (Tue) | 53.48 | 53.48 | 53.48 | 53.58 | 0 |
| 17th Nov 2025 (Mon) | 54.64 | 54.64 | 53.18 | 53.18 | 2,234 |
| 14th Nov 2025 (Fri) | 54.245 | 54.79 | 54.20 | 54.7752 | 600 |
| 13th Nov 2025 (Thu) | 55.34 | 55.34 | 54.68 | 54.74 | 11,244 |
| 12th Nov 2025 (Wed) | 55.50 | 55.71 | 55.32 | 55.32 | 844 |
| 11th Nov 2025 (Tue) | 55.22 | 55.27 | 55.22 | 55.24 | 728 |
| 10th Nov 2025 (Mon) | 55.07 | 55.33 | 55.07 | 55.08 | 353 |
| 7th Nov 2025 (Fri) | 54.64 | 54.64 | 54.39 | 54.72 | 841 |
| 6th Nov 2025 (Thu) | 54.35 | 54.35 | 54.35 | 54.1454 | 717 |
| 5th Nov 2025 (Wed) | 54.59 | 55.18 | 54.57 | 55.09 | 1,511 |
| 4th Nov 2025 (Tue) | 54.28 | 54.68 | 54.28 | 54.68 | 0 |
| 3rd Nov 2025 (Mon) | 54.28 | 54.62 | 54.28 | 54.68 | 649 |
| 31st Oct 2025 (Fri) | 54.45 | 54.65 | 54.45 | 54.64 | 798 |
| 30th Oct 2025 (Thu) | 54.67 | 54.67 | 54.50 | 54.66 | 1,803 |
| 29th Oct 2025 (Wed) | 56.11 | 56.11 | 54.63 | 54.8802 | 1,036 |
| 28th Oct 2025 (Tue) | 55.94 | 55.94 | 55.94 | 55.94 | 810 |
| 27th Oct 2025 (Mon) | 56.51 | 56.53 | 56.38 | 56.39 | 464 |
| 24th Oct 2025 (Fri) | 56.68 | 56.68 | 56.37 | 56.37 | 3,844 |
| 23rd Oct 2025 (Thu) | 55.74 | 56.12 | 55.74 | 55.90 | 2,226 |
| 22nd Oct 2025 (Wed) | 55.84 | 56.04 | 55.84 | 56.04 | 753 |
| 21st Oct 2025 (Tue) | 56.09 | 56.09 | 56.05 | 56.06 | 157 |
| 20th Oct 2025 (Mon) | 55.50 | 55.95 | 55.50 | 55.95 | 2,855 |
| 17th Oct 2025 (Fri) | 54.63 | 55.0709 | 54.63 | 55.0709 | 85 |
| 16th Oct 2025 (Thu) | 54.63 | 54.66 | 54.63 | 54.80 | 2,306 |
| 15th Oct 2025 (Wed) | 56.37 | 56.37 | 56.10 | 56.24 | 318 |
| 14th Oct 2025 (Tue) | 55.98 | 56.34 | 55.98 | 56.40 | 248 |