| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.79 | 61.08 | 60.70 | 61.08 | 629 |
| 2nd Apr 2026 (Thu) | 60.79 | 61.08 | 60.70 | 61.08 | 629 |
| 1st Apr 2026 (Wed) | 60.73 | 60.73 | 60.73 | 60.62 | 284 |
| 31st Mar 2026 (Tue) | 60.23 | 60.23 | 60.23 | 60.26 | 163 |
| 30th Mar 2026 (Mon) | 59.48 | 59.50 | 59.09 | 59.07 | 1,168 |
| 27th Mar 2026 (Fri) | 59.64 | 59.97 | 59.30 | 59.37 | 2,320 |
| 26th Mar 2026 (Thu) | 60.13 | 60.13 | 60.13 | 60.13 | 49 |
| 25th Mar 2026 (Wed) | 59.73 | 60.14 | 59.73 | 60.14 | 68 |
| 24th Mar 2026 (Tue) | 59.73 | 59.73 | 59.73 | 59.76 | 2 |
| 23rd Mar 2026 (Mon) | 59.15 | 59.15 | 59.05 | 59.03 | 224 |
| 20th Mar 2026 (Fri) | 57.76 | 57.78 | 57.74 | 57.81 | 1,898 |
| 19th Mar 2026 (Thu) | 58.21 | 58.21 | 58.21 | 58.477 | 207 |
| 18th Mar 2026 (Wed) | 58.42 | 58.42 | 58.15 | 58.22 | 180 |
| 17th Mar 2026 (Tue) | 59.01 | 59.05 | 59.01 | 58.65 | 979 |
| 16th Mar 2026 (Mon) | 58.97 | 58.97 | 58.65 | 58.54 | 364 |
| 13th Mar 2026 (Fri) | 58.26 | 58.52 | 58.26 | 58.2858 | 9 |
| 12th Mar 2026 (Thu) | 58.16 | 58.38 | 58.16 | 58.40 | 122 |
| 11th Mar 2026 (Wed) | 58.81 | 58.81 | 58.81 | 59.14 | 342 |
| 10th Mar 2026 (Tue) | 59.36 | 59.36 | 59.36 | 59.42 | 567 |
| 9th Mar 2026 (Mon) | 57.87 | 59.52 | 57.87 | 59.49 | 395 |
| 6th Mar 2026 (Fri) | 59.405 | 59.61 | 59.245 | 59.561 | 1,840 |
| 5th Mar 2026 (Thu) | 61.13 | 61.13 | 60.44 | 60.78 | 3,404 |
| 4th Mar 2026 (Wed) | 61.59 | 62.21 | 61.59 | 61.95 | 2,149 |
| 3rd Mar 2026 (Tue) | 60.34 | 61.72 | 60.34 | 61.56 | 814 |
| 2nd Mar 2026 (Mon) | 61.17 | 62.48 | 61.01 | 62.38 | 3,635 |
| 27th Feb 2026 (Fri) | 61.72 | 61.94 | 61.61 | 61.79 | 4,733 |
| 26th Feb 2026 (Thu) | 62.51 | 63.05 | 62.50 | 62.995 | 4,240 |
| 25th Feb 2026 (Wed) | 63.00 | 63.00 | 62.92 | 62.92 | 0 |
| 24th Feb 2026 (Tue) | 63.00 | 63.00 | 62.23 | 62.23 | 0 |
| 23rd Feb 2026 (Mon) | 63.00 | 63.00 | 61.47 | 61.69 | 7,798 |
| 20th Feb 2026 (Fri) | 62.89 | 63.35 | 62.70 | 63.35 | 1,322 |
| 19th Feb 2026 (Thu) | 63.20 | 63.255 | 62.76 | 63.19 | 974 |
| 18th Feb 2026 (Wed) | 63.87 | 63.89 | 63.36 | 63.51 | 1,746 |
| 17th Feb 2026 (Tue) | 63.24 | 63.61 | 63.24 | 63.47 | 2,794 |
| 16th Feb 2026 (Mon) | 62.66 | 63.82 | 62.66 | 63.66 | 2,431 |
| 13th Feb 2026 (Fri) | 62.66 | 63.82 | 62.66 | 63.66 | 2,431 |
| 12th Feb 2026 (Thu) | 62.85 | 63.16 | 62.26 | 63.00 | 5,078 |
| 11th Feb 2026 (Wed) | 64.28 | 64.28 | 63.60 | 63.82 | 751 |
| 10th Feb 2026 (Tue) | 63.82 | 63.82 | 63.56 | 63.5585 | 621 |
| 9th Feb 2026 (Mon) | 64.19 | 64.19 | 64.00 | 64.01 | 434 |
| 6th Feb 2026 (Fri) | 63.98 | 64.30 | 63.87 | 64.29 | 146 |
| 5th Feb 2026 (Thu) | 63.00 | 63.00 | 62.88 | 62.96 | 388 |