| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.39 | 57.39 | 57.28 | 57.39 | 1,342 |
| 18th Sep 2025 (Thu) | 57.47 | 58.11 | 57.47 | 58.15 | 3,613 |
| 17th Sep 2025 (Wed) | 57.50 | 57.61 | 56.69 | 56.91 | 8,247 |
| 16th Sep 2025 (Tue) | 56.47 | 56.70 | 56.47 | 56.74 | 2,008 |
| 15th Sep 2025 (Mon) | 57.59 | 57.59 | 57.15 | 57.16 | 2,812 |
| 12th Sep 2025 (Fri) | 57.41 | 57.41 | 57.31 | 57.31 | 667 |
| 11th Sep 2025 (Thu) | 57.71 | 57.96 | 57.70 | 58.0403 | 6,810 |
| 10th Sep 2025 (Wed) | 56.96 | 57.06 | 56.89 | 57.01 | 1,984 |
| 9th Sep 2025 (Tue) | 57.13 | 57.13 | 57.13 | 57.13 | 690 |
| 8th Sep 2025 (Mon) | 57.62 | 57.76 | 57.50 | 57.81 | 4,187 |
| 5th Sep 2025 (Fri) | 57.99 | 57.99 | 57.99 | 57.91 | 911 |
| 4th Sep 2025 (Thu) | 57.51 | 57.95 | 57.51 | 57.99 | 2,491 |
| 3rd Sep 2025 (Wed) | 56.88 | 57.14 | 56.88 | 57.14 | 1,451 |
| 2nd Sep 2025 (Tue) | 56.61 | 56.61 | 56.61 | 57.0826 | 810 |
| 1st Sep 2025 (Mon) | 57.37 | 57.49 | 57.37 | 57.40 | 895 |
| 29th Aug 2025 (Fri) | 57.37 | 57.49 | 57.37 | 57.40 | 895 |
| 28th Aug 2025 (Thu) | 57.61 | 57.61 | 57.15 | 57.42 | 2,957 |
| 27th Aug 2025 (Wed) | 57.27 | 57.50 | 57.27 | 57.61 | 1,392 |
| 26th Aug 2025 (Tue) | 57.04 | 57.34 | 57.04 | 57.17 | 1,219 |
| 25th Aug 2025 (Mon) | 57.09 | 57.19 | 56.95 | 56.95 | 1,271 |
| 22nd Aug 2025 (Fri) | 57.25 | 57.39 | 57.18 | 57.35 | 1,601 |
| 21st Aug 2025 (Thu) | 55.06 | 55.06 | 55.06 | 54.97 | 215 |
| 20th Aug 2025 (Wed) | 55.19 | 55.25 | 55.06 | 55.16 | 1,529 |
| 19th Aug 2025 (Tue) | 55.70 | 55.70 | 55.29 | 55.46 | 1,083 |
| 18th Aug 2025 (Mon) | 55.07 | 55.08 | 54.95 | 55.10 | 1,957 |
| 15th Aug 2025 (Fri) | 55.00 | 55.00 | 54.96 | 55.03 | 559 |
| 14th Aug 2025 (Thu) | 55.42 | 55.48 | 55.41 | 55.52 | 2,122 |
| 13th Aug 2025 (Wed) | 55.27 | 55.89 | 55.27 | 55.97 | 1,699 |
| 12th Aug 2025 (Tue) | 53.41 | 54.74 | 53.40 | 54.72 | 8,254 |
| 11th Aug 2025 (Mon) | 52.82 | 52.82 | 52.82 | 52.81 | 229 |
| 8th Aug 2025 (Fri) | 52.51 | 52.72 | 52.51 | 52.63 | 1,552 |
| 7th Aug 2025 (Thu) | 53.06 | 53.06 | 52.23 | 52.33 | 6,604 |
| 6th Aug 2025 (Wed) | 52.77 | 52.85 | 52.74 | 52.74 | 1,048 |
| 5th Aug 2025 (Tue) | 52.34 | 52.64 | 52.34 | 52.63 | 1,618 |
| 4th Aug 2025 (Mon) | 51.47 | 52.07 | 51.47 | 52.01 | 6,306 |
| 1st Aug 2025 (Fri) | 51.19 | 51.31 | 51.19 | 51.33 | 1,325 |
| 31st Jul 2025 (Thu) | 52.20 | 52.34 | 52.18 | 52.21 | 1,078 |
| 30th Jul 2025 (Wed) | 52.55 | 52.67 | 52.55 | 52.68 | 633 |
| 29th Jul 2025 (Tue) | 53.25 | 53.28 | 53.25 | 53.30 | 925 |
| 28th Jul 2025 (Mon) | 53.50 | 53.61 | 53.39 | 53.44 | 2,458 |
| 25th Jul 2025 (Fri) | 53.16 | 53.50 | 53.14 | 53.57 | 3,536 |
| 24th Jul 2025 (Thu) | 53.84 | 53.84 | 53.14 | 53.13 | 4,873 |
| 23rd Jul 2025 (Wed) | 54.15 | 54.28 | 54.15 | 54.55 | 483 |
| 22nd Jul 2025 (Tue) | 53.87 | 54.02 | 53.85 | 53.93 | 2,252 |