Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 53.22 | 53.22 | 53.10 | 53.10 | 3,413 |
17th Jul 2025 (Thu) | 53.58 | 53.59 | 53.46 | 53.57 | 1,077 |
16th Jul 2025 (Wed) | 52.80 | 53.10 | 52.43 | 53.17 | 3,229 |
15th Jul 2025 (Tue) | 53.50 | 53.50 | 52.63 | 52.71 | 8,301 |
14th Jul 2025 (Mon) | 53.81 | 54.13 | 53.81 | 54.11 | 1,091 |
11th Jul 2025 (Fri) | 53.89 | 54.01 | 53.81 | 53.78 | 3,349 |
10th Jul 2025 (Thu) | 54.47 | 54.57 | 54.41 | 54.42 | 660 |
9th Jul 2025 (Wed) | 53.60 | 54.00 | 53.60 | 53.96 | 3,592 |
8th Jul 2025 (Tue) | 54.07 | 54.07 | 53.76 | 53.77 | 1,575 |
7th Jul 2025 (Mon) | 53.98 | 54.05 | 53.41 | 53.56 | 6,004 |
4th Jul 2025 (Fri) | 54.29 | 54.29 | 54.28 | 54.26 | 700 |
3rd Jul 2025 (Thu) | 54.29 | 54.29 | 54.28 | 54.26 | 700 |
2nd Jul 2025 (Wed) | 53.40 | 54.05 | 53.40 | 54.01 | 1,893 |
1st Jul 2025 (Tue) | 53.23 | 53.23 | 53.23 | 53.30 | 309 |
30th Jun 2025 (Mon) | 51.96 | 52.14 | 51.96 | 51.99 | 2,914 |
27th Jun 2025 (Fri) | 52.22 | 52.39 | 51.83 | 52.08 | 3,168 |
26th Jun 2025 (Thu) | 51.64 | 51.91 | 51.64 | 51.91 | 342 |
25th Jun 2025 (Wed) | 51.21 | 51.23 | 50.96 | 50.95 | 4,301 |
24th Jun 2025 (Tue) | 51.48 | 51.52 | 51.48 | 51.49 | 188 |
23rd Jun 2025 (Mon) | 50.50 | 50.96 | 50.46 | 50.98 | 983 |
20th Jun 2025 (Fri) | 50.13 | 50.15 | 50.09 | 50.09 | 2,441 |
19th Jun 2025 (Thu) | 50.25 | 50.28 | 49.87 | 49.94 | 3,165 |
18th Jun 2025 (Wed) | 50.25 | 50.28 | 49.87 | 49.94 | 3,165 |
17th Jun 2025 (Tue) | 50.00 | 50.00 | 49.65 | 49.64 | 4,358 |
16th Jun 2025 (Mon) | 50.33 | 50.59 | 50.25 | 50.36 | 3,110 |
13th Jun 2025 (Fri) | 50.32 | 50.52 | 49.81 | 49.855 | 8,363 |
12th Jun 2025 (Thu) | 51.00 | 51.02 | 51.00 | 51.02 | 2,423 |
11th Jun 2025 (Wed) | 51.65 | 51.65 | 51.12 | 51.12 | 55 |
10th Jun 2025 (Tue) | 51.50 | 51.50 | 51.48 | 51.46 | 1,054 |
9th Jun 2025 (Mon) | 50.82 | 50.90 | 50.82 | 50.90 | 253 |
6th Jun 2025 (Fri) | 50.14 | 50.40 | 50.14 | 50.47 | 296 |
5th Jun 2025 (Thu) | 49.99 | 50.14 | 49.93 | 49.92 | 1,074 |
4th Jun 2025 (Wed) | 50.24 | 50.25 | 50.02 | 49.96 | 2,300 |
3rd Jun 2025 (Tue) | 49.70 | 50.41 | 49.70 | 50.39 | 212 |
2nd Jun 2025 (Mon) | 49.87 | 49.87 | 49.34 | 49.76 | 1,072 |
30th May 2025 (Fri) | 50.01 | 50.01 | 50.01 | 49.95 | 27 |
29th May 2025 (Thu) | 49.77 | 50.12 | 49.77 | 50.12 | 1,571 |
28th May 2025 (Wed) | 50.26 | 50.26 | 50.07 | 50.07 | 700 |
27th May 2025 (Tue) | 50.01 | 50.51 | 50.01 | 50.51 | 754 |
26th May 2025 (Mon) | 49.22 | 49.22 | 49.22 | 49.22 | 0 |
24th May 2025 (Sat) | 49.25 | 49.25 | 49.25 | 49.22 | 295 |
23rd May 2025 (Fri) | 49.25 | 49.25 | 49.25 | 49.25 | 295 |
22nd May 2025 (Thu) | 49.46 | 49.51 | 49.46 | 49.51 | 2,263 |
21st May 2025 (Wed) | 51.06 | 51.06 | 51.06 | 51.06 | 89 |
20th May 2025 (Tue) | 51.00 | 51.03 | 51.00 | 51.00 | 801 |
19th May 2025 (Mon) | 51.04 | 51.04 | 51.04 | 51.04 | 300 |