Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neos Boosted S& (XSPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 49.10 49.38 49.10 49.093 3,133
6th Feb 2026 (Fri) 48.45 49.10 48.43 49.093 3,500
5th Feb 2026 (Thu) 47.88 48.23 47.84 47.8377 749
4th Feb 2026 (Wed) 48.81 48.81 48.28 48.6009 3,078
FTSE 100 Latest
Value10,333.98
Change-35.77