| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.47 | 45.28 | 44.47 | 45.19 | 1,886 |
| 2nd Apr 2026 (Thu) | 44.47 | 45.28 | 44.47 | 45.19 | 1,886 |
| 1st Apr 2026 (Wed) | 45.25 | 45.45 | 45.25 | 45.2821 | 595 |
| 31st Mar 2026 (Tue) | 43.92 | 44.64 | 43.92 | 44.8528 | 78 |
| 30th Mar 2026 (Mon) | 43.70 | 43.70 | 42.9917 | 42.9917 | 392 |
| 27th Mar 2026 (Fri) | 43.70 | 43.83 | 43.29 | 43.2653 | 2,084 |
| 26th Mar 2026 (Thu) | 45.13 | 45.13 | 44.50 | 44.3659 | 1,498 |
| 25th Mar 2026 (Wed) | 45.64 | 45.67 | 45.55 | 45.4959 | 1,277 |
| 24th Mar 2026 (Tue) | 45.34 | 45.34 | 45.34 | 45.1127 | 402 |
| 23rd Mar 2026 (Mon) | 45.69 | 45.69 | 45.60 | 45.429 | 2,566 |
| 20th Mar 2026 (Fri) | 45.17 | 45.23 | 44.50 | 44.80 | 1,394 |
| 19th Mar 2026 (Thu) | 45.50 | 45.51 | 45.50 | 45.6798 | 1,611 |
| 18th Mar 2026 (Wed) | 46.60 | 46.60 | 46.31 | 45.98 | 5,850 |
| 17th Mar 2026 (Tue) | 46.45 | 46.7411 | 46.45 | 46.7411 | 129 |
| 16th Mar 2026 (Mon) | 46.45 | 46.60 | 46.39 | 46.5517 | 1,075 |
| 13th Mar 2026 (Fri) | 46.18 | 46.20 | 45.62 | 45.8619 | 3,850 |
| 12th Mar 2026 (Thu) | 46.70 | 46.70 | 46.25 | 46.26 | 3,392 |
| 11th Mar 2026 (Wed) | 47.27 | 47.27 | 46.97 | 47.1886 | 888 |
| 10th Mar 2026 (Tue) | 47.58 | 47.58 | 47.23 | 47.1714 | 1,340 |
| 9th Mar 2026 (Mon) | 46.30 | 47.31 | 46.30 | 47.26 | 984 |
| 6th Mar 2026 (Fri) | 46.82 | 47.07 | 46.72 | 46.7915 | 3,443 |
| 5th Mar 2026 (Thu) | 47.85 | 47.96 | 47.21 | 47.6345 | 10,416 |
| 4th Mar 2026 (Wed) | 47.65 | 48.10 | 47.50 | 47.9755 | 895 |
| 3rd Mar 2026 (Tue) | 47.50 | 48.28 | 47.38 | 48.29 | 3,940 |
| 2nd Mar 2026 (Mon) | 48.53 | 48.87 | 48.53 | 48.77 | 2,290 |
| 27th Feb 2026 (Fri) | 48.47 | 48.67 | 48.47 | 48.6852 | 2,346 |
| 26th Feb 2026 (Thu) | 48.65 | 49.00 | 48.65 | 48.94 | 2,651 |
| 25th Feb 2026 (Wed) | 48.68 | 49.31 | 48.68 | 49.31 | 0 |
| 24th Feb 2026 (Tue) | 48.68 | 48.782 | 48.68 | 48.782 | 0 |
| 23rd Feb 2026 (Mon) | 48.68 | 48.68 | 48.15 | 48.2309 | 1,602 |
| 20th Feb 2026 (Fri) | 48.70 | 48.90 | 48.58 | 48.9056 | 3,329 |
| 19th Feb 2026 (Thu) | 48.57 | 48.65 | 48.33 | 48.55 | 1,444 |
| 18th Feb 2026 (Wed) | 48.84 | 48.90 | 48.47 | 48.6981 | 1,974 |
| 17th Feb 2026 (Tue) | 47.80 | 48.41 | 47.80 | 48.2959 | 318 |
| 16th Feb 2026 (Mon) | 48.15 | 48.50 | 48.00 | 48.1877 | 826 |
| 13th Feb 2026 (Fri) | 48.15 | 48.50 | 48.00 | 48.1877 | 826 |
| 12th Feb 2026 (Thu) | 49.00 | 49.00 | 48.21 | 48.165 | 3,282 |
| 11th Feb 2026 (Wed) | 49.49 | 49.49 | 48.95 | 49.17 | 3,029 |
| 10th Feb 2026 (Tue) | 49.43 | 49.48 | 49.20 | 49.1438 | 4,419 |
| 9th Feb 2026 (Mon) | 49.10 | 49.46 | 49.10 | 49.325 | 3,233 |
| 6th Feb 2026 (Fri) | 48.45 | 49.10 | 48.43 | 49.093 | 3,500 |