| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.02 | 74.04 | 73.19 | 73.29 | 16,361 |
| 18th Sep 2025 (Thu) | 72.89 | 74.13 | 72.89 | 74.13 | 22,493 |
| 17th Sep 2025 (Wed) | 72.60 | 73.89 | 72.11 | 72.57 | 19,160 |
| 16th Sep 2025 (Tue) | 72.72 | 72.72 | 71.87 | 72.36 | 19,531 |
| 15th Sep 2025 (Mon) | 73.09 | 73.41 | 72.76 | 72.88 | 13,440 |
| 12th Sep 2025 (Fri) | 73.98 | 74.03 | 73.24 | 73.16 | 14,813 |
| 11th Sep 2025 (Thu) | 73.20 | 74.29 | 73.19 | 74.29 | 17,910 |
| 10th Sep 2025 (Wed) | 73.03 | 73.43 | 72.58 | 72.84 | 10,157 |
| 9th Sep 2025 (Tue) | 73.04 | 73.05 | 72.43 | 73.03 | 16,246 |
| 8th Sep 2025 (Mon) | 73.21 | 73.34 | 72.69 | 73.36 | 13,343 |
| 5th Sep 2025 (Fri) | 73.97 | 73.97 | 72.70 | 73.22 | 13,069 |
| 4th Sep 2025 (Thu) | 72.83 | 73.35 | 72.66 | 73.29 | 8,606 |
| 3rd Sep 2025 (Wed) | 72.53 | 72.61 | 71.90 | 72.22 | 3,762 |
| 2nd Sep 2025 (Tue) | 71.53 | 72.24 | 71.53 | 72.25 | 8,214 |
| 1st Sep 2025 (Mon) | 73.02 | 73.02 | 72.38 | 72.61 | 39,071 |
| 29th Aug 2025 (Fri) | 73.02 | 73.02 | 72.38 | 72.61 | 39,071 |
| 28th Aug 2025 (Thu) | 73.13 | 73.13 | 72.73 | 73.02 | 7,810 |
| 27th Aug 2025 (Wed) | 72.70 | 73.10 | 72.70 | 72.99 | 7,650 |
| 26th Aug 2025 (Tue) | 71.95 | 72.80 | 71.95 | 72.65 | 14,567 |
| 25th Aug 2025 (Mon) | 72.46 | 72.58 | 71.94 | 71.97 | 18,131 |
| 22nd Aug 2025 (Fri) | 70.80 | 72.75 | 70.70 | 72.61 | 24,378 |
| 21st Aug 2025 (Thu) | 69.88 | 70.35 | 69.88 | 70.26 | 11,103 |
| 20th Aug 2025 (Wed) | 70.35 | 70.37 | 69.86 | 70.33 | 21,748 |
| 19th Aug 2025 (Tue) | 70.54 | 70.97 | 70.29 | 70.56 | 12,950 |
| 18th Aug 2025 (Mon) | 70.35 | 70.60 | 70.35 | 70.51 | 7,006 |
| 15th Aug 2025 (Fri) | 70.56 | 70.57 | 70.25 | 70.29 | 3,602 |
| 14th Aug 2025 (Thu) | 70.99 | 70.99 | 70.35 | 70.72 | 14,529 |
| 13th Aug 2025 (Wed) | 71.07 | 71.76 | 70.79 | 71.75 | 22,834 |
| 12th Aug 2025 (Tue) | 69.21 | 70.64 | 69.21 | 70.67 | 16,060 |
| 11th Aug 2025 (Mon) | 68.38 | 68.60 | 68.36 | 68.47 | 14,123 |
| 8th Aug 2025 (Fri) | 68.37 | 68.80 | 68.305 | 68.38 | 9,753 |
| 7th Aug 2025 (Thu) | 68.83 | 68.83 | 67.94 | 68.22 | 17,046 |
| 6th Aug 2025 (Wed) | 68.52 | 68.70 | 68.36 | 68.63 | 29,010 |
| 5th Aug 2025 (Tue) | 68.03 | 68.31 | 67.40 | 68.22 | 18,601 |
| 4th Aug 2025 (Mon) | 67.44 | 68.03 | 67.33 | 68.10 | 22,163 |
| 1st Aug 2025 (Fri) | 67.00 | 67.20 | 66.30 | 67.10 | 7,192 |
| 31st Jul 2025 (Thu) | 68.50 | 68.50 | 67.88 | 67.99 | 6,225 |
| 30th Jul 2025 (Wed) | 68.80 | 69.41 | 68.31 | 68.57 | 18,917 |
| 29th Jul 2025 (Tue) | 68.69 | 68.94 | 68.37 | 68.45 | 9,176 |
| 28th Jul 2025 (Mon) | 68.44 | 68.54 | 68.21 | 68.42 | 29,035 |
| 25th Jul 2025 (Fri) | 68.005 | 68.38 | 67.96 | 68.43 | 4,938 |
| 24th Jul 2025 (Thu) | 68.21 | 68.33 | 67.79 | 67.89 | 5,927 |
| 23rd Jul 2025 (Wed) | 68.88 | 69.04 | 68.77 | 69.12 | 10,815 |
| 22nd Jul 2025 (Tue) | 68.12 | 68.67 | 68.12 | 68.47 | 20,691 |