| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.19 | 69.21 | 68.38 | 68.42 | 12,289 |
| 17th Jul 2025 (Thu) | 68.52 | 69.26 | 68.52 | 69.14 | 11,429 |
| 16th Jul 2025 (Wed) | 68.41 | 68.64 | 68.04 | 68.57 | 11,657 |
| 15th Jul 2025 (Tue) | 69.20 | 69.20 | 68.06 | 68.12 | 9,021 |
| 14th Jul 2025 (Mon) | 68.91 | 69.38 | 68.87 | 69.38 | 4,414 |
| 11th Jul 2025 (Fri) | 68.98 | 68.99 | 68.66 | 68.77 | 5,721 |
| 10th Jul 2025 (Thu) | 69.16 | 69.85 | 69.16 | 69.52 | 5,988 |
| 9th Jul 2025 (Wed) | 68.27 | 69.07 | 68.27 | 69.11 | 7,915 |
| 8th Jul 2025 (Tue) | 68.59 | 68.68 | 68.31 | 68.35 | 35,932 |
| 7th Jul 2025 (Mon) | 69.05 | 69.22 | 68.16 | 68.25 | 9,611 |
| 4th Jul 2025 (Fri) | 69.22 | 69.37 | 69.17 | 69.38 | 7,781 |
| 3rd Jul 2025 (Thu) | 69.22 | 69.37 | 69.17 | 69.38 | 7,781 |
| 2nd Jul 2025 (Wed) | 68.37 | 68.84 | 68.31 | 68.78 | 10,091 |
| 1st Jul 2025 (Tue) | 67.77 | 68.88 | 67.77 | 68.22 | 18,113 |
| 30th Jun 2025 (Mon) | 68.14 | 68.16 | 67.80 | 68.02 | 15,661 |
| 27th Jun 2025 (Fri) | 67.78 | 68.44 | 67.63 | 68.11 | 23,742 |
| 26th Jun 2025 (Thu) | 67.03 | 67.74 | 67.03 | 67.71 | 12,786 |
| 25th Jun 2025 (Wed) | 67.08 | 67.10 | 66.74 | 66.83 | 13,906 |
| 24th Jun 2025 (Tue) | 67.39 | 67.755 | 67.15 | 67.56 | 21,590 |
| 23rd Jun 2025 (Mon) | 66.06 | 66.83 | 65.62 | 66.84 | 15,550 |
| 20th Jun 2025 (Fri) | 66.51 | 66.55 | 66.03 | 66.18 | 8,662 |
| 19th Jun 2025 (Thu) | 65.86 | 66.66 | 65.86 | 66.23 | 24,840 |
| 18th Jun 2025 (Wed) | 65.86 | 66.66 | 65.86 | 66.23 | 24,840 |
| 17th Jun 2025 (Tue) | 66.07 | 66.18 | 65.77 | 65.74 | 14,136 |
| 16th Jun 2025 (Mon) | 66.53 | 66.81 | 66.27 | 66.34 | 45,528 |
| 13th Jun 2025 (Fri) | 65.81 | 66.21 | 65.31 | 65.50 | 16,929 |
| 12th Jun 2025 (Thu) | 66.48 | 66.81 | 66.46 | 66.80 | 12,888 |
| 11th Jun 2025 (Wed) | 67.25 | 67.60 | 66.89 | 66.95 | 22,441 |
| 10th Jun 2025 (Tue) | 67.19 | 67.22 | 66.85 | 67.05 | 16,105 |
| 9th Jun 2025 (Mon) | 66.94 | 67.23 | 66.78 | 67.08 | 10,610 |
| 6th Jun 2025 (Fri) | 66.88 | 66.90 | 66.36 | 66.77 | 8,965 |
| 5th Jun 2025 (Thu) | 65.57 | 66.33 | 65.50 | 66.02 | 6,438 |
| 4th Jun 2025 (Wed) | 66.00 | 66.09 | 65.89 | 65.88 | 8,109 |
| 3rd Jun 2025 (Tue) | 65.73 | 66.50 | 65.73 | 66.39 | 10,038 |
| 2nd Jun 2025 (Mon) | 65.81 | 65.95 | 65.03 | 65.90 | 22,220 |
| 30th May 2025 (Fri) | 65.38 | 66.18 | 65.37 | 65.91 | 14,438 |
| 29th May 2025 (Thu) | 65.82 | 65.89 | 65.42 | 65.86 | 6,914 |
| 28th May 2025 (Wed) | 66.35 | 66.35 | 65.79 | 65.89 | 8,678 |
| 27th May 2025 (Tue) | 65.60 | 66.53 | 65.60 | 66.43 | 12,995 |
| 26th May 2025 (Mon) | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
| 24th May 2025 (Sat) | 64.93 | 65.26 | 64.93 | 65.05 | 20,932 |
| 23rd May 2025 (Fri) | 64.93 | 65.26 | 64.93 | 65.21 | 20,932 |
| 22nd May 2025 (Thu) | 65.07 | 65.41 | 64.88 | 65.41 | 14,557 |
| 21st May 2025 (Wed) | 66.25 | 66.25 | 65.21 | 65.21 | 9,281 |
| 20th May 2025 (Tue) | 66.65 | 66.76 | 66.50 | 66.50 | 15,778 |