| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.98 | 80.56 | 78.98 | 80.39 | 11,648 |
| 5th Feb 2026 (Thu) | 77.69 | 78.59 | 77.58 | 77.80 | 6,246 |
| 4th Feb 2026 (Wed) | 77.42 | 77.74 | 76.65 | 77.23 | 12,897 |
| 3rd Feb 2026 (Tue) | 77.33 | 77.605 | 76.31 | 77.32 | 9,942 |
| 2nd Feb 2026 (Mon) | 76.63 | 77.62 | 76.63 | 77.30 | 15,432 |
| 30th Jan 2026 (Fri) | 76.65 | 76.99 | 75.73 | 76.25 | 6,355 |
| 29th Jan 2026 (Thu) | 77.06 | 77.06 | 76.22 | 76.95 | 20,626 |
| 28th Jan 2026 (Wed) | 77.28 | 77.32 | 76.46 | 76.49 | 9,623 |
| 27th Jan 2026 (Tue) | 76.50 | 76.75 | 76.25 | 76.49 | 6,234 |
| 26th Jan 2026 (Mon) | 76.94 | 77.50 | 76.67 | 76.99 | 4,644 |
| 23rd Jan 2026 (Fri) | 77.525 | 77.62 | 76.52 | 76.94 | 27,101 |
| 22nd Jan 2026 (Thu) | 78.93 | 79.00 | 78.10 | 78.19 | 9,668 |
| 21st Jan 2026 (Wed) | 77.05 | 78.53 | 77.03 | 78.22 | 19,566 |
| 20th Jan 2026 (Tue) | 76.91 | 77.34 | 76.46 | 76.67 | 27,952 |
| 19th Jan 2026 (Mon) | 77.395 | 77.65 | 77.06 | 77.38 | 8,859 |
| 16th Jan 2026 (Fri) | 77.395 | 77.65 | 77.06 | 77.38 | 8,859 |
| 15th Jan 2026 (Thu) | 77.02 | 77.875 | 76.95 | 77.46 | 11,424 |
| 14th Jan 2026 (Wed) | 76.00 | 76.20 | 75.40 | 76.14 | 11,021 |
| 13th Jan 2026 (Tue) | 75.82 | 76.13 | 75.68 | 75.48 | 4,619 |
| 12th Jan 2026 (Mon) | 74.93 | 75.49 | 74.80 | 75.48 | 6,550 |
| 9th Jan 2026 (Fri) | 74.72 | 74.94 | 74.15 | 74.93 | 10,853 |
| 8th Jan 2026 (Thu) | 73.64 | 74.15 | 73.62 | 74.13 | 22,627 |
| 7th Jan 2026 (Wed) | 73.85 | 73.85 | 73.08 | 73.67 | 5,767 |
| 6th Jan 2026 (Tue) | 72.85 | 74.105 | 72.85 | 74.15 | 11,579 |
| 5th Jan 2026 (Mon) | 73.33 | 73.97 | 73.33 | 73.70 | 18,120 |
| 2nd Jan 2026 (Fri) | 72.52 | 72.94 | 72.21 | 72.90 | 7,398 |
| 1st Jan 2026 (Thu) | 72.35 | 72.43 | 71.95 | 72.01 | 5,597 |
| 31st Dec 2025 (Wed) | 72.35 | 72.43 | 71.95 | 72.01 | 5,597 |
| 30th Dec 2025 (Tue) | 73.89 | 73.90 | 73.24 | 73.31 | 6,458 |
| 29th Dec 2025 (Mon) | 74.19 | 74.19 | 73.96 | 74.12 | 6,170 |
| 26th Dec 2025 (Fri) | 74.52 | 74.61 | 74.43 | 74.63 | 2,261 |
| 25th Dec 2025 (Thu) | 74.44 | 74.74 | 74.44 | 74.72 | 2,313 |
| 24th Dec 2025 (Wed) | 74.44 | 74.74 | 74.44 | 74.72 | 2,313 |
| 23rd Dec 2025 (Tue) | 74.58 | 74.68 | 74.43 | 74.54 | 5,363 |
| 22nd Dec 2025 (Mon) | 74.12 | 74.79 | 74.12 | 74.64 | 4,914 |
| 19th Dec 2025 (Fri) | 73.855 | 74.07 | 73.84 | 73.90 | 3,711 |
| 18th Dec 2025 (Thu) | 74.08 | 74.19 | 73.46 | 73.37 | 6,350 |
| 17th Dec 2025 (Wed) | 74.39 | 74.39 | 72.935 | 73.03 | 8,734 |
| 16th Dec 2025 (Tue) | 74.745 | 74.745 | 73.79 | 73.92 | 5,585 |
| 15th Dec 2025 (Mon) | 75.21 | 75.21 | 74.59 | 74.67 | 10,304 |
| 12th Dec 2025 (Fri) | 75.81 | 75.835 | 74.53 | 74.65 | 11,636 |
| 11th Dec 2025 (Thu) | 74.95 | 75.87 | 74.81 | 75.85 | 11,556 |
| 10th Dec 2025 (Wed) | 73.67 | 75.02 | 73.655 | 74.67 | 12,815 |
| 9th Dec 2025 (Tue) | 73.23 | 73.95 | 73.23 | 73.58 | 12,407 |
| 8th Dec 2025 (Mon) | 73.415 | 73.70 | 73.09 | 73.22 | 8,555 |