| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 75.60 | 77.99 | 75.58 | 77.74 | 9,816 |
| 2nd Apr 2026 (Thu) | 75.60 | 77.99 | 75.58 | 77.74 | 9,816 |
| 1st Apr 2026 (Wed) | 77.02 | 77.81 | 77.00 | 76.96 | 6,788 |
| 31st Mar 2026 (Tue) | 74.84 | 76.375 | 74.61 | 76.02 | 10,464 |
| 30th Mar 2026 (Mon) | 74.93 | 74.93 | 73.37 | 73.49 | 12,147 |
| 27th Mar 2026 (Fri) | 75.41 | 75.81 | 74.74 | 75.00 | 18,856 |
| 26th Mar 2026 (Thu) | 76.77 | 77.40 | 75.79 | 75.86 | 14,641 |
| 25th Mar 2026 (Wed) | 77.14 | 77.69 | 76.98 | 77.70 | 4,398 |
| 24th Mar 2026 (Tue) | 74.915 | 76.71 | 74.88 | 76.43 | 11,026 |
| 23rd Mar 2026 (Mon) | 76.26 | 76.435 | 75.20 | 75.21 | 5,310 |
| 20th Mar 2026 (Fri) | 75.39 | 75.41 | 73.56 | 73.73 | 17,837 |
| 19th Mar 2026 (Thu) | 74.50 | 76.14 | 74.48 | 75.47 | 18,897 |
| 18th Mar 2026 (Wed) | 75.62 | 75.92 | 75.13 | 75.11 | 27,068 |
| 17th Mar 2026 (Tue) | 76.16 | 76.35 | 75.73 | 76.17 | 7,279 |
| 16th Mar 2026 (Mon) | 75.96 | 76.37 | 75.58 | 75.75 | 35,046 |
| 13th Mar 2026 (Fri) | 75.80 | 76.015 | 74.71 | 75.00 | 39,656 |
| 12th Mar 2026 (Thu) | 75.31 | 75.85 | 75.07 | 75.14 | 18,951 |
| 11th Mar 2026 (Wed) | 76.67 | 77.11 | 76.04 | 76.64 | 46,795 |
| 10th Mar 2026 (Tue) | 77.00 | 78.28 | 76.68 | 76.79 | 37,305 |
| 9th Mar 2026 (Mon) | 75.135 | 77.24 | 74.28 | 77.03 | 19,996 |
| 6th Mar 2026 (Fri) | 76.41 | 76.82 | 76.11 | 76.34 | 31,311 |
| 5th Mar 2026 (Thu) | 78.87 | 79.115 | 77.44 | 78.21 | 31,493 |
| 4th Mar 2026 (Wed) | 79.635 | 79.92 | 79.10 | 79.61 | 17,172 |
| 3rd Mar 2026 (Tue) | 78.44 | 79.75 | 77.55 | 79.37 | 18,556 |
| 2nd Mar 2026 (Mon) | 78.99 | 80.78 | 78.99 | 80.57 | 15,736 |
| 27th Feb 2026 (Fri) | 79.35 | 79.83 | 79.35 | 79.81 | 12,163 |
| 26th Feb 2026 (Thu) | 80.17 | 80.73 | 79.85 | 80.65 | 5,975 |
| 25th Feb 2026 (Wed) | 78.38 | 80.23 | 78.38 | 80.23 | 0 |
| 24th Feb 2026 (Tue) | 78.38 | 79.32 | 78.38 | 79.32 | 0 |
| 23rd Feb 2026 (Mon) | 78.38 | 78.60 | 78.01 | 78.42 | 8,691 |
| 20th Feb 2026 (Fri) | 79.52 | 79.84 | 78.88 | 79.68 | 15,608 |
| 19th Feb 2026 (Thu) | 79.10 | 79.43 | 78.77 | 79.24 | 6,519 |
| 18th Feb 2026 (Wed) | 79.81 | 80.685 | 79.47 | 79.73 | 20,148 |
| 17th Feb 2026 (Tue) | 79.82 | 79.94 | 79.135 | 79.60 | 11,917 |
| 16th Feb 2026 (Mon) | 78.96 | 80.08 | 78.92 | 79.68 | 11,556 |
| 13th Feb 2026 (Fri) | 78.96 | 80.08 | 78.92 | 79.68 | 11,556 |
| 12th Feb 2026 (Thu) | 81.25 | 81.36 | 78.98 | 78.96 | 12,560 |
| 11th Feb 2026 (Wed) | 80.75 | 80.78 | 79.73 | 80.39 | 6,601 |
| 10th Feb 2026 (Tue) | 80.93 | 80.95 | 80.36 | 80.44 | 12,273 |
| 9th Feb 2026 (Mon) | 80.30 | 81.19 | 80.30 | 80.79 | 7,074 |
| 6th Feb 2026 (Fri) | 78.98 | 80.56 | 78.98 | 80.39 | 11,648 |