| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 75.81 | 75.835 | 74.53 | 74.65 | 11,636 |
| 11th Dec 2025 (Thu) | 74.95 | 75.87 | 74.81 | 75.85 | 11,556 |
| 10th Dec 2025 (Wed) | 73.67 | 75.02 | 73.655 | 74.67 | 12,815 |
| 9th Dec 2025 (Tue) | 73.23 | 73.95 | 73.23 | 73.58 | 12,407 |
| 8th Dec 2025 (Mon) | 73.415 | 73.70 | 73.09 | 73.22 | 8,555 |
| 5th Dec 2025 (Fri) | 73.495 | 73.70 | 73.13 | 73.36 | 8,170 |
| 4th Dec 2025 (Thu) | 73.085 | 73.96 | 72.98 | 73.50 | 16,576 |
| 3rd Dec 2025 (Wed) | 72.635 | 73.33 | 72.50 | 73.09 | 16,555 |
| 2nd Dec 2025 (Tue) | 72.96 | 73.02 | 72.51 | 72.50 | 21,785 |
| 1st Dec 2025 (Mon) | 72.83 | 73.14 | 72.63 | 72.68 | 18,985 |
| 28th Nov 2025 (Fri) | 73.71 | 73.77 | 73.49 | 73.70 | 17,629 |
| 27th Nov 2025 (Thu) | 73.25 | 74.28 | 73.25 | 73.56 | 21,106 |
| 26th Nov 2025 (Wed) | 73.25 | 74.28 | 73.25 | 73.56 | 19,969 |
| 25th Nov 2025 (Tue) | 71.605 | 73.32 | 71.605 | 73.06 | 10,152 |
| 24th Nov 2025 (Mon) | 70.385 | 71.44 | 70.385 | 71.34 | 3,296 |
| 21st Nov 2025 (Fri) | 69.13 | 70.73 | 68.96 | 70.17 | 11,660 |
| 20th Nov 2025 (Thu) | 70.85 | 70.85 | 70.85 | 69.82 | 2,602 |
| 19th Nov 2025 (Wed) | 70.02 | 70.52 | 69.715 | 69.82 | 7,148 |
| 18th Nov 2025 (Tue) | 69.39 | 70.02 | 69.10 | 69.58 | 10,564 |
| 17th Nov 2025 (Mon) | 70.72 | 71.03 | 69.32 | 69.58 | 31,037 |
| 14th Nov 2025 (Fri) | 70.01 | 71.25 | 70.01 | 70.93 | 21,660 |
| 13th Nov 2025 (Thu) | 72.50 | 72.55 | 70.59 | 70.89 | 17,504 |
| 12th Nov 2025 (Wed) | 72.915 | 73.38 | 72.65 | 72.65 | 44,506 |
| 11th Nov 2025 (Tue) | 72.27 | 72.54 | 72.00 | 72.35 | 20,697 |
| 10th Nov 2025 (Mon) | 72.62 | 72.82 | 72.075 | 72.38 | 18,963 |
| 7th Nov 2025 (Fri) | 70.93 | 71.91 | 70.815 | 71.83 | 10,705 |
| 6th Nov 2025 (Thu) | 72.79 | 72.93 | 71.545 | 71.56 | 36,585 |
| 5th Nov 2025 (Wed) | 71.42 | 73.02 | 71.42 | 72.75 | 11,615 |
| 4th Nov 2025 (Tue) | 71.46 | 71.94 | 71.46 | 71.94 | 0 |
| 3rd Nov 2025 (Mon) | 71.46 | 71.94 | 70.985 | 71.94 | 25,024 |
| 31st Oct 2025 (Fri) | 71.38 | 71.86 | 71.28 | 71.64 | 14,877 |
| 30th Oct 2025 (Thu) | 71.79 | 72.85 | 71.35 | 71.42 | 11,683 |
| 29th Oct 2025 (Wed) | 72.63 | 73.26 | 72.05 | 72.42 | 9,890 |
| 28th Oct 2025 (Tue) | 73.82 | 73.915 | 73.37 | 73.54 | 20,619 |
| 27th Oct 2025 (Mon) | 74.45 | 74.63 | 74.00 | 74.04 | 4,962 |
| 24th Oct 2025 (Fri) | 74.40 | 74.44 | 74.01 | 74.01 | 7,467 |
| 23rd Oct 2025 (Thu) | 72.645 | 73.32 | 72.63 | 73.34 | 3,488 |
| 22nd Oct 2025 (Wed) | 73.57 | 73.67 | 71.92 | 72.63 | 20,528 |
| 21st Oct 2025 (Tue) | 73.19 | 73.62 | 72.96 | 73.60 | 6,429 |
| 20th Oct 2025 (Mon) | 73.12 | 73.63 | 72.95 | 73.39 | 11,479 |
| 17th Oct 2025 (Fri) | 72.47 | 72.97 | 72.05 | 72.48 | 6,646 |
| 16th Oct 2025 (Thu) | 73.59 | 73.62 | 72.51 | 72.78 | 8,247 |
| 15th Oct 2025 (Wed) | 73.39 | 73.99 | 73.07 | 73.59 | 8,204 |
| 14th Oct 2025 (Tue) | 71.59 | 73.23 | 71.59 | 73.00 | 6,077 |