| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.03 | 47.03 | 46.98 | 46.983 | 350 |
| 18th Sep 2025 (Thu) | 47.54 | 47.54 | 47.54 | 47.54 | 223 |
| 17th Sep 2025 (Wed) | 47.00 | 47.58 | 46.86 | 46.84 | 900 |
| 16th Sep 2025 (Tue) | 46.79 | 46.79 | 46.79 | 46.8321 | 110 |
| 15th Sep 2025 (Mon) | 47.37 | 47.37 | 47.06 | 47.06 | 254 |
| 12th Sep 2025 (Fri) | 47.49 | 47.49 | 47.41 | 47.33 | 232 |
| 11th Sep 2025 (Thu) | 47.80 | 47.80 | 47.77 | 47.77 | 3 |
| 10th Sep 2025 (Wed) | 47.15 | 47.15 | 47.15 | 47.15 | 229 |
| 9th Sep 2025 (Tue) | 47.63 | 47.63 | 47.35 | 47.37 | 134 |
| 8th Sep 2025 (Mon) | 47.73 | 47.74 | 47.73 | 47.82 | 386 |
| 5th Sep 2025 (Fri) | 47.86 | 47.86 | 47.86 | 47.86 | 20 |
| 4th Sep 2025 (Thu) | 47.79 | 47.79 | 47.79 | 47.78 | 0 |
| 3rd Sep 2025 (Wed) | 47.10 | 47.19 | 47.08 | 47.2908 | 532 |
| 2nd Sep 2025 (Tue) | 47.43 | 47.43 | 47.15 | 47.15 | 638 |
| 1st Sep 2025 (Mon) | 47.58 | 47.58 | 47.58 | 47.58 | 0 |
| 29th Aug 2025 (Fri) | 47.58 | 47.58 | 47.58 | 47.58 | 0 |
| 28th Aug 2025 (Thu) | 47.58 | 47.58 | 47.51 | 47.51 | 499 |
| 27th Aug 2025 (Wed) | 47.68 | 47.68 | 47.68 | 47.68 | 0 |
| 26th Aug 2025 (Tue) | 47.34 | 47.34 | 47.32 | 47.324 | 68 |
| 25th Aug 2025 (Mon) | 47.31 | 47.31 | 47.31 | 47.31 | 4 |
| 22nd Aug 2025 (Fri) | 46.38 | 47.8897 | 46.38 | 47.8897 | 178 |
| 21st Aug 2025 (Thu) | 46.38 | 46.38 | 46.37 | 46.37 | 9 |
| 20th Aug 2025 (Wed) | 46.85 | 46.86 | 46.51 | 46.51 | 546 |
| 19th Aug 2025 (Tue) | 46.53 | 46.53 | 46.52 | 46.52 | 25 |
| 18th Aug 2025 (Mon) | 46.13 | 46.19 | 46.07 | 46.07 | 2,204 |
| 15th Aug 2025 (Fri) | 46.17 | 46.17 | 46.14 | 46.12 | 590 |
| 14th Aug 2025 (Thu) | 46.44 | 46.44 | 46.44 | 46.43 | 0 |
| 13th Aug 2025 (Wed) | 46.34 | 47.00 | 46.34 | 46.94 | 659 |
| 12th Aug 2025 (Tue) | 46.20 | 46.20 | 46.20 | 46.23 | 74 |
| 11th Aug 2025 (Mon) | 45.32 | 45.32 | 45.30 | 45.30 | 354 |
| 8th Aug 2025 (Fri) | 45.52 | 45.52 | 45.37 | 45.37 | 129 |
| 7th Aug 2025 (Thu) | 45.30 | 45.40 | 45.30 | 45.3712 | 754 |
| 6th Aug 2025 (Wed) | 45.53 | 45.53 | 45.50 | 45.50 | 300 |
| 5th Aug 2025 (Tue) | 45.41 | 45.41 | 45.40 | 45.45 | 204 |
| 4th Aug 2025 (Mon) | 45.24 | 45.25 | 45.21 | 45.21 | 500 |
| 1st Aug 2025 (Fri) | 44.52 | 44.66 | 44.52 | 44.66 | 146 |
| 31st Jul 2025 (Thu) | 45.42 | 45.42 | 44.96 | 44.973 | 202 |
| 30th Jul 2025 (Wed) | 46.00 | 46.00 | 45.99 | 45.4143 | 293 |
| 29th Jul 2025 (Tue) | 45.68 | 45.68 | 45.68 | 45.68 | 21 |
| 28th Jul 2025 (Mon) | 45.58 | 45.58 | 45.57 | 45.57 | 6 |
| 25th Jul 2025 (Fri) | 45.98 | 45.98 | 45.98 | 45.97 | 10 |
| 24th Jul 2025 (Thu) | 45.98 | 46.00 | 45.83 | 45.83 | 544 |
| 23rd Jul 2025 (Wed) | 45.62 | 46.28 | 45.62 | 46.28 | 68 |
| 22nd Jul 2025 (Tue) | 45.62 | 46.08 | 45.62 | 46.08 | 152 |