| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.55 | 47.66 | 47.55 | 47.66 | 1,005 |
| 2nd Apr 2026 (Thu) | 47.55 | 47.66 | 47.55 | 47.66 | 1,005 |
| 1st Apr 2026 (Wed) | 47.40 | 47.57 | 47.40 | 47.41 | 600 |
| 31st Mar 2026 (Tue) | 47.21 | 47.21 | 47.21 | 47.1955 | 510 |
| 30th Mar 2026 (Mon) | 47.01 | 47.02 | 46.89 | 46.84 | 2,706 |
| 27th Mar 2026 (Fri) | 46.74 | 46.90 | 46.74 | 46.5296 | 505 |
| 26th Mar 2026 (Thu) | 46.80 | 46.9808 | 46.80 | 46.9808 | 31 |
| 25th Mar 2026 (Wed) | 46.80 | 46.946 | 46.80 | 46.946 | 56 |
| 24th Mar 2026 (Tue) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 23rd Mar 2026 (Mon) | 46.88 | 46.88 | 46.88 | 46.79 | 50 |
| 20th Mar 2026 (Fri) | 46.36 | 46.36 | 46.36 | 46.402 | 3 |
| 19th Mar 2026 (Thu) | 47.11 | 47.11 | 47.11 | 47.11 | 0 |
| 18th Mar 2026 (Wed) | 47.21 | 47.38 | 47.02 | 47.02 | 2,245 |
| 17th Mar 2026 (Tue) | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
| 16th Mar 2026 (Mon) | 47.71 | 47.71 | 47.71 | 47.71 | 0 |
| 13th Mar 2026 (Fri) | 47.62 | 47.62 | 47.5397 | 47.5397 | 0 |
| 12th Mar 2026 (Thu) | 47.62 | 47.62 | 47.6017 | 47.6017 | 1 |
| 11th Mar 2026 (Wed) | 47.62 | 47.62 | 47.62 | 47.70 | 101 |
| 10th Mar 2026 (Tue) | 48.09 | 48.09 | 48.09 | 48.12 | 4 |
| 9th Mar 2026 (Mon) | 48.33 | 48.33 | 48.33 | 48.33 | 125 |
| 6th Mar 2026 (Fri) | 48.32 | 48.46 | 48.32 | 48.43 | 290 |
| 5th Mar 2026 (Thu) | 49.28 | 49.28 | 48.97 | 48.97 | 0 |
| 4th Mar 2026 (Wed) | 49.28 | 49.60 | 49.28 | 49.60 | 204 |
| 3rd Mar 2026 (Tue) | 49.65 | 49.65 | 49.4075 | 49.4075 | 0 |
| 2nd Mar 2026 (Mon) | 49.65 | 49.65 | 49.65 | 49.68 | 175 |
| 27th Feb 2026 (Fri) | 49.35 | 49.47 | 49.20 | 49.31 | 1,912 |
| 26th Feb 2026 (Thu) | 49.85 | 49.87 | 49.85 | 49.9194 | 301 |
| 25th Feb 2026 (Wed) | 49.23 | 49.61 | 49.23 | 49.61 | 0 |
| 24th Feb 2026 (Tue) | 49.23 | 49.3195 | 49.23 | 49.3195 | 0 |
| 23rd Feb 2026 (Mon) | 49.23 | 49.36 | 49.22 | 49.36 | 1,153 |
| 20th Feb 2026 (Fri) | 49.81 | 49.81 | 49.81 | 49.81 | 1 |
| 19th Feb 2026 (Thu) | 49.87 | 49.87 | 49.7836 | 49.7836 | 98 |
| 18th Feb 2026 (Wed) | 49.87 | 49.87 | 49.87 | 49.87 | 149 |
| 17th Feb 2026 (Tue) | 50.00 | 50.07 | 50.00 | 50.0986 | 1,234 |
| 16th Feb 2026 (Mon) | 49.35 | 49.93 | 49.35 | 49.93 | 23 |
| 13th Feb 2026 (Fri) | 49.35 | 49.93 | 49.35 | 49.93 | 23 |
| 12th Feb 2026 (Thu) | 49.35 | 49.47 | 49.35 | 49.47 | 1,750 |
| 11th Feb 2026 (Wed) | 49.93 | 49.93 | 49.82 | 49.82 | 204 |
| 10th Feb 2026 (Tue) | 49.75 | 49.75 | 49.75 | 50.0151 | 177 |
| 9th Feb 2026 (Mon) | 49.58 | 49.58 | 49.58 | 49.58 | 103 |
| 6th Feb 2026 (Fri) | 49.97 | 50.14 | 49.97 | 50.14 | 406 |