| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.97 | 50.14 | 49.97 | 50.14 | 406 |
| 5th Feb 2026 (Thu) | 49.49 | 49.74 | 49.49 | 49.74 | 19 |
| 4th Feb 2026 (Wed) | 49.49 | 49.49 | 49.49 | 49.4554 | 415 |
| 3rd Feb 2026 (Tue) | 48.41 | 48.98 | 48.40 | 48.61 | 600 |
| 2nd Feb 2026 (Mon) | 48.23 | 48.6163 | 48.23 | 48.6163 | 161 |
| 30th Jan 2026 (Fri) | 48.23 | 48.23 | 48.23 | 48.3198 | 75 |
| 29th Jan 2026 (Thu) | 47.99 | 48.19 | 47.841 | 48.12 | 228 |
| 28th Jan 2026 (Wed) | 47.78 | 47.85 | 47.78 | 47.85 | 37 |
| 27th Jan 2026 (Tue) | 47.78 | 47.85 | 47.77 | 47.85 | 343 |
| 26th Jan 2026 (Mon) | 48.08 | 48.08 | 48.08 | 48.08 | 284 |
| 23rd Jan 2026 (Fri) | 47.871 | 47.871 | 47.76 | 47.76 | 909 |
| 22nd Jan 2026 (Thu) | 48.79 | 48.79 | 48.45 | 48.45 | 10 |
| 21st Jan 2026 (Wed) | 48.56 | 48.56 | 48.56 | 48.5861 | 250 |
| 20th Jan 2026 (Tue) | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| 19th Jan 2026 (Mon) | 48.18 | 48.18 | 48.18 | 48.3432 | 88 |
| 16th Jan 2026 (Fri) | 48.18 | 48.18 | 48.18 | 48.3432 | 88 |
| 15th Jan 2026 (Thu) | 48.25 | 48.25 | 48.24 | 48.29 | 202 |
| 14th Jan 2026 (Wed) | 47.63 | 47.63 | 47.63 | 47.63 | 27 |
| 13th Jan 2026 (Tue) | 47.30 | 47.30 | 47.30 | 47.5667 | 284 |
| 12th Jan 2026 (Mon) | 47.58 | 47.58 | 47.58 | 47.5667 | 165 |
| 9th Jan 2026 (Fri) | 47.55 | 47.55 | 47.44 | 47.44 | 0 |
| 8th Jan 2026 (Thu) | 47.62 | 47.62 | 47.43 | 47.43 | 226 |
| 7th Jan 2026 (Wed) | 46.71 | 46.75 | 46.71 | 46.75 | 518 |
| 6th Jan 2026 (Tue) | 46.50 | 46.50 | 46.50 | 47.0093 | 83 |
| 5th Jan 2026 (Mon) | 46.98 | 46.98 | 46.87 | 46.87 | 300 |
| 2nd Jan 2026 (Fri) | 46.52 | 46.52 | 46.465 | 46.465 | 172 |
| 1st Jan 2026 (Thu) | 46.52 | 46.52 | 46.37 | 46.37 | 119 |
| 31st Dec 2025 (Wed) | 46.52 | 46.52 | 46.37 | 46.37 | 119 |
| 30th Dec 2025 (Tue) | 47.02 | 47.02 | 46.8759 | 46.8759 | 2 |
| 29th Dec 2025 (Mon) | 47.02 | 47.02 | 46.8256 | 46.8256 | 1 |
| 26th Dec 2025 (Fri) | 47.02 | 47.02 | 47.02 | 47.02 | 95 |
| 25th Dec 2025 (Thu) | 46.90 | 47.09 | 46.90 | 47.09 | 0 |
| 24th Dec 2025 (Wed) | 46.90 | 47.09 | 46.90 | 47.09 | 0 |
| 23rd Dec 2025 (Tue) | 46.90 | 46.90 | 46.76 | 46.76 | 728 |
| 22nd Dec 2025 (Mon) | 47.08 | 47.08 | 47.07 | 47.0363 | 300 |
| 19th Dec 2025 (Fri) | 47.43 | 47.43 | 47.17 | 47.17 | 390 |
| 18th Dec 2025 (Thu) | 47.75 | 47.75 | 47.64 | 47.64 | 54 |
| 17th Dec 2025 (Wed) | 47.80 | 47.80 | 47.78 | 47.78 | 3,000 |
| 16th Dec 2025 (Tue) | 47.59 | 47.59 | 47.409 | 47.409 | 0 |
| 15th Dec 2025 (Mon) | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
| 12th Dec 2025 (Fri) | 47.56 | 47.56 | 47.30 | 47.30 | 0 |
| 11th Dec 2025 (Thu) | 47.29 | 47.43 | 47.28 | 47.28 | 1,310 |
| 10th Dec 2025 (Wed) | 46.70 | 47.12 | 46.70 | 46.964 | 210 |
| 9th Dec 2025 (Tue) | 46.18 | 46.18 | 46.18 | 46.18 | 283 |
| 8th Dec 2025 (Mon) | 45.97 | 45.97 | 45.97 | 45.8708 | 52 |