| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.24 | 0.24 | 0.24 | 0.245 | 500 |
| 2nd Apr 2026 (Thu) | 0.24 | 0.24 | 0.24 | 0.245 | 500 |
| 1st Apr 2026 (Wed) | 0.20 | 0.21 | 0.20 | 0.21 | 0 |
| 31st Mar 2026 (Tue) | 0.20 | 0.20 | 0.20 | 0.1999 | 0 |
| 30th Mar 2026 (Mon) | 0.17 | 0.18 | 0.17 | 0.20 | 0 |
| 27th Mar 2026 (Fri) | 0.16 | 0.16 | 0.1599 | 0.1599 | 0 |
| 26th Mar 2026 (Thu) | 0.16 | 0.16 | 0.16 | 0.16 | 600 |
| 25th Mar 2026 (Wed) | 0.16 | 0.1799 | 0.16 | 0.18 | 500 |
| 24th Mar 2026 (Tue) | 0.15 | 0.18 | 0.15 | 0.18 | 2,208 |
| 23rd Mar 2026 (Mon) | 0.15 | 0.15 | 0.14 | 0.1399 | 185 |
| 20th Mar 2026 (Fri) | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| 19th Mar 2026 (Thu) | 0.17 | 0.17 | 0.17 | 0.17 | 0 |