Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xsolla Spac 1 (XSLLW.US) Share Price

Price $0.24 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.312
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.2101
Open: $0.2426
ISIN: KYG9833K1105
Day's Range $0.00 - $0.00
52wk Range: $0.14 - $0.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xsolla Spac 1 (XSLLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xsolla Spac 1 trades

Xsolla Spac 1 (XSLLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2426 0.2426 0.2101 0.2101 0
9th Jul 2026 (Thu) 0.2426 0.2426 0.24 0.24 0
8th Jul 2026 (Wed) 0.2426 0.2426 0.24 0.24 0
7th Jul 2026 (Tue) 0.2426 0.2426 0.2392 0.2392 0
6th Jul 2026 (Mon) 0.2426 0.2426 0.2392 0.2392 0
3rd Jul 2026 (Fri) 0.2426 0.2426 0.2392 0.2392 0
2nd Jul 2026 (Thu) 0.2426 0.2426 0.2392 0.2392 0
1st Jul 2026 (Wed) 0.2426 0.2426 0.2392 0.2392 0
30th Jun 2026 (Tue) 0.2426 0.2426 0.2392 0.2392 0
29th Jun 2026 (Mon) 0.2426 0.2426 0.2392 0.2392 0
26th Jun 2026 (Fri) 0.2426 0.2447 0.2401 0.2392 0
25th Jun 2026 (Thu) 0.25 0.25 0.25 0.25 0
24th Jun 2026 (Wed) 0.25 0.25 0.25 0.25 0
23rd Jun 2026 (Tue) 0.25 0.25 0.25 0.25 0
22nd Jun 2026 (Mon) 0.25 0.25 0.2401 0.2401 0
19th Jun 2026 (Fri) 0.25 0.25 0.25 0.25 0
18th Jun 2026 (Thu) 0.25 0.25 0.25 0.25 0
17th Jun 2026 (Wed) 0.25 0.25 0.25 0.25 100
16th Jun 2026 (Tue) 0.24 0.25 0.24 0.25 0
15th Jun 2026 (Mon) 0.24 0.2499 0.24 0.2499 0
12th Jun 2026 (Fri) 0.24 0.2499 0.24 0.2499 0
11th Jun 2026 (Thu) 0.24 0.24 0.24 0.24 0
See more Xsolla Spac 1 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered