Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xsolla Spac 1 (XSLLW.US) Share Price

Price $0.24 on 21-05-2026 at 20:15:45
Change $0.00 0%
Buy $0.30
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.25
Open: $0.25
ISIN: KYG9833K1105
Day's Range $0.00 - $0.00
52wk Range: $0.1206 - $0.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xsolla Spac 1 (XSLLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xsolla Spac 1 trades

Xsolla Spac 1 (XSLLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.25 0.25 0.24 0.24 0
19th May 2026 (Tue) 0.25 0.25 0.24 0.24 0
18th May 2026 (Mon) 0.25 0.25 0.24 0.24 0
15th May 2026 (Fri) 0.25 0.25 0.25 0.25 0
14th May 2026 (Thu) 0.25 0.25 0.25 0.25 0
13th May 2026 (Wed) 0.25 0.25 0.25 0.25 0
12th May 2026 (Tue) 0.25 0.25 0.25 0.25 200
11th May 2026 (Mon) 0.20 0.25 0.20 0.25 0
8th May 2026 (Fri) 0.20 0.25 0.20 0.25 0
7th May 2026 (Thu) 0.20 0.25 0.20 0.25 0
6th May 2026 (Wed) 0.20 0.249 0.20 0.249 0
5th May 2026 (Tue) 0.20 0.24 0.20 0.24 0
4th May 2026 (Mon) 0.20 0.2013 0.20 0.2013 0
1st May 2026 (Fri) 0.20 0.20 0.20 0.20 0
30th Apr 2026 (Thu) 0.20 0.2099 0.20 0.2099 0
29th Apr 2026 (Wed) 0.20 0.2299 0.20 0.2299 0
28th Apr 2026 (Tue) 0.20 0.2299 0.20 0.2299 0
27th Apr 2026 (Mon) 0.20 0.2299 0.20 0.2299 0
24th Apr 2026 (Fri) 0.20 0.20 0.1724 0.1724 0
23rd Apr 2026 (Thu) 0.20 0.20 0.1711 0.1711 0
22nd Apr 2026 (Wed) 0.20 0.20 0.20 0.1899 688
21st Apr 2026 (Tue) 0.22 0.22 0.22 0.22 1,687
See more Xsolla Spac 1 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered