Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xsolla Spac 1 (XSLLW.US) Share Price

Price $0.24 on 03-04-2026 at 22:47:30
Change $0.03 12.24%
Buy $0.30
Sell $0.10
Last Trade: -
Day's Volume: 500
Last Close: $0.245
Open: $0.24
ISIN: KYG9833K1105
Day's Range $0.24 - $0.24
52wk Range: $0.14 - $0.24
Market Capitalisation: $N/A
VWAP: $0.24
Shares in Issue: N/A

Xsolla Spac 1 (XSLLW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xsolla Spac 1 trades

Xsolla Spac 1 (XSLLW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.24 0.24 0.24 0.245 500
2nd Apr 2026 (Thu) 0.24 0.24 0.24 0.245 500
1st Apr 2026 (Wed) 0.20 0.21 0.20 0.21 0
31st Mar 2026 (Tue) 0.20 0.20 0.20 0.1999 0
30th Mar 2026 (Mon) 0.17 0.18 0.17 0.20 0
27th Mar 2026 (Fri) 0.16 0.16 0.1599 0.1599 0
26th Mar 2026 (Thu) 0.16 0.16 0.16 0.16 600
25th Mar 2026 (Wed) 0.16 0.1799 0.16 0.18 500
24th Mar 2026 (Tue) 0.15 0.18 0.15 0.18 2,208
23rd Mar 2026 (Mon) 0.15 0.15 0.14 0.1399 185
20th Mar 2026 (Fri) 0.15 0.15 0.15 0.15 0
19th Mar 2026 (Thu) 0.17 0.17 0.17 0.17 0
See more Xsolla Spac 1 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered