| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.92 | 9.95 | 9.92 | 9.95 | 0 |
| 2nd Apr 2026 (Thu) | 9.92 | 9.95 | 9.92 | 9.95 | 0 |
| 1st Apr 2026 (Wed) | 9.92 | 9.93 | 9.92 | 9.91 | 0 |
| 31st Mar 2026 (Tue) | 9.91 | 9.91 | 9.90 | 9.90 | 0 |
| 30th Mar 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| 27th Mar 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 60,380 |
| 26th Mar 2026 (Thu) | 9.905 | 9.905 | 9.89 | 9.89 | 0 |
| 25th Mar 2026 (Wed) | 9.905 | 9.905 | 9.90 | 9.90 | 46 |
| 24th Mar 2026 (Tue) | 9.905 | 9.905 | 9.905 | 9.905 | 0 |
| 23rd Mar 2026 (Mon) | 9.905 | 9.905 | 9.905 | 9.905 | 0 |
| 20th Mar 2026 (Fri) | 9.905 | 9.905 | 9.905 | 9.905 | 0 |
| 19th Mar 2026 (Thu) | 9.905 | 9.905 | 9.90 | 9.905 | 700 |
| 18th Mar 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.9099 | 200 |
| 17th Mar 2026 (Tue) | 9.905 | 9.905 | 9.905 | 9.9024 | 400 |
| 16th Mar 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| 13th Mar 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| 12th Mar 2026 (Thu) | 9.90 | 9.91 | 9.90 | 9.91 | 0 |
| 11th Mar 2026 (Wed) | 9.90 | 9.91 | 9.90 | 9.91 | 0 |
| 10th Mar 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 9th Mar 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.9016 | 1,975 |
| 6th Mar 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 5th Mar 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 4th Mar 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 3rd Mar 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 2nd Mar 2026 (Mon) | 9.905 | 9.905 | 9.90 | 9.90 | 1,000 |
| 27th Feb 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 26th Feb 2026 (Thu) | 9.90 | 9.90 | 9.89 | 9.89 | 1,300 |
| 25th Feb 2026 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| 24th Feb 2026 (Tue) | 9.91 | 9.92 | 9.91 | 9.92 | 0 |
| 23rd Feb 2026 (Mon) | 9.91 | 9.91 | 9.91 | 9.92 | 700 |
| 20th Feb 2026 (Fri) | 9.91 | 9.91 | 9.905 | 9.91 | 1,400 |
| 19th Feb 2026 (Thu) | 9.905 | 9.905 | 9.9004 | 9.9004 | 0 |
| 18th Feb 2026 (Wed) | 9.905 | 9.905 | 9.90 | 9.90 | 0 |
| 17th Feb 2026 (Tue) | 9.905 | 9.915 | 9.905 | 9.90 | 2,644 |
| 16th Feb 2026 (Mon) | 9.91 | 9.92 | 9.90 | 9.91 | 5,229 |
| 13th Feb 2026 (Fri) | 9.91 | 9.92 | 9.90 | 9.91 | 5,229 |
| 12th Feb 2026 (Thu) | 9.91 | 9.915 | 9.91 | 9.915 | 1,320 |
| 11th Feb 2026 (Wed) | 9.92 | 9.92 | 9.915 | 9.915 | 7,300 |
| 10th Feb 2026 (Tue) | 9.92 | 9.92 | 9.92 | 9.92 | 333 |
| 9th Feb 2026 (Mon) | 9.92 | 9.93 | 9.92 | 9.92 | 20,800 |
| 6th Feb 2026 (Fri) | 9.92 | 9.93 | 9.915 | 9.92 | 19,248 |