Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xsolla Spac 1 (XSLLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 9.92 9.92 9.92 9.92 0
6th Feb 2026 (Fri) 9.92 9.93 9.915 9.92 19,248
5th Feb 2026 (Thu) 9.925 9.925 9.925 9.925 1,000
4th Feb 2026 (Wed) 9.93 9.93 9.92 9.92 10,853
3rd Feb 2026 (Tue) 9.95 9.95 9.93 9.93 13,158
2nd Feb 2026 (Mon) 9.95 9.96 9.94 9.935 8,219
30th Jan 2026 (Fri) 9.94 9.95 9.92 9.92 87,018
29th Jan 2026 (Thu) 9.95 9.95 9.925 9.92 300
28th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
27th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
26th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,333.98
Change-35.77