Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xsolla Spac 1 (XSLLU.US) Share Price

Price $10.17 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $18.58
Sell $3.93
Last Trade: -
Day's Volume: 0
Last Close: $10.17
Open: $10.08
ISIN: KYG9833K1287
Day's Range $0.00 - $0.00
52wk Range: $9.89 - $10.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xsolla Spac 1 (XSLLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xsolla Spac 1 trades

Xsolla Spac 1 (XSLLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.08 10.17 10.08 10.17 0
25th Sep 2026 (Fri) 10.08 10.17 10.08 10.17 0
24th Sep 2026 (Thu) 10.08 10.17 10.08 10.17 0
23rd Sep 2026 (Wed) 10.08 10.08 10.06 10.06 0
22nd Sep 2026 (Tue) 10.08 10.08 10.06 10.06 0
21st Sep 2026 (Mon) 10.08 10.08 10.08 10.06 0
18th Sep 2026 (Fri) 10.17 10.17 10.06 10.06 0
17th Sep 2026 (Thu) 10.17 10.17 10.17 10.16 3,900
16th Sep 2026 (Wed) 10.07 10.07 10.07 10.07 0
15th Sep 2026 (Tue) 9.94 10.15 9.94 10.15 0
14th Sep 2026 (Mon) 9.94 10.05 9.94 10.05 0
11th Sep 2026 (Fri) 9.94 10.05 9.94 10.05 0
10th Sep 2026 (Thu) 9.94 10.05 9.94 10.05 0
9th Sep 2026 (Wed) 9.94 10.05 9.94 10.05 0
8th Sep 2026 (Tue) 9.94 10.20 9.94 10.20 0
7th Sep 2026 (Mon) 9.94 10.20 9.94 10.20 0
4th Sep 2026 (Fri) 9.94 10.20 9.94 10.20 0
3rd Sep 2026 (Thu) 9.94 10.20 9.94 10.20 0
2nd Sep 2026 (Wed) 9.94 10.20 9.94 10.20 0
1st Sep 2026 (Tue) 9.94 10.20 9.94 10.20 0
31st Aug 2026 (Mon) 9.94 10.20 9.94 10.20 0
See more Xsolla Spac 1 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered