| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.83 | 9.85 | 9.83 | 9.85 | 2 |
| 2nd Apr 2026 (Thu) | 9.83 | 9.85 | 9.83 | 9.85 | 2 |
| 1st Apr 2026 (Wed) | 9.83 | 9.86 | 9.83 | 9.86 | 0 |
| 31st Mar 2026 (Tue) | 9.83 | 9.83 | 9.83 | 9.83 | 300 |
| 30th Mar 2026 (Mon) | 9.82 | 9.85 | 9.82 | 9.85 | 0 |
| 27th Mar 2026 (Fri) | 9.82 | 9.85 | 9.82 | 9.85 | 0 |
| 26th Mar 2026 (Thu) | 9.82 | 9.85 | 9.82 | 9.85 | 3,500 |
| 25th Mar 2026 (Wed) | 9.82 | 9.85 | 9.82 | 9.85 | 0 |
| 24th Mar 2026 (Tue) | 9.82 | 9.84 | 9.82 | 9.84 | 0 |
| 23rd Mar 2026 (Mon) | 9.82 | 9.82 | 9.82 | 9.82 | 7,300 |
| 20th Mar 2026 (Fri) | 9.78 | 9.80 | 9.78 | 9.80 | 0 |
| 19th Mar 2026 (Thu) | 9.78 | 9.78 | 9.78 | 9.81 | 1,000 |