Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xsolla Spac 1 (XSLL.US) Share Price

Price $9.95 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $19.50
Sell $3.09
Last Trade: -
Day's Volume: 0
Last Close: $9.92
Open: $9.94
ISIN: KYG9833K1022
Day's Range $0.00 - $0.00
52wk Range: $9.78 - $9.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xsolla Spac 1 (XSLL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xsolla Spac 1 trades

Xsolla Spac 1 (XSLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.94 9.94 9.92 9.92 0
9th Jul 2026 (Thu) 9.94 9.95 9.94 9.95 0
8th Jul 2026 (Wed) 9.94 9.94 9.94 9.94 1,000
7th Jul 2026 (Tue) 9.94 9.94 9.94 9.94 0
6th Jul 2026 (Mon) 9.94 9.94 9.94 9.94 260
3rd Jul 2026 (Fri) 9.93 9.94 9.93 9.94 0
2nd Jul 2026 (Thu) 9.93 9.93 9.93 9.94 100
1st Jul 2026 (Wed) 9.92 9.925 9.92 9.925 20
30th Jun 2026 (Tue) 9.92 9.93 9.92 9.93 9
29th Jun 2026 (Mon) 9.92 9.92 9.90 9.90 0
26th Jun 2026 (Fri) 9.92 9.92 9.91 9.91 4
25th Jun 2026 (Thu) 9.92 9.93 9.92 9.92 65,730
24th Jun 2026 (Wed) 9.94 9.94 9.91 9.91 0
23rd Jun 2026 (Tue) 9.94 9.94 9.94 9.90 102
22nd Jun 2026 (Mon) 9.93 9.93 9.91 9.93 77,293
19th Jun 2026 (Fri) 9.92 9.92 9.90 9.92 0
18th Jun 2026 (Thu) 9.92 9.92 9.90 9.92 0
17th Jun 2026 (Wed) 9.90 9.90 9.90 9.90 0
16th Jun 2026 (Tue) 9.90 9.90 9.90 9.90 103
15th Jun 2026 (Mon) 9.90 9.90 9.90 9.91 101
12th Jun 2026 (Fri) 9.90 9.90 9.90 9.91 0
11th Jun 2026 (Thu) 9.90 9.90 9.90 9.90 100
See more Xsolla Spac 1 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered