| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.30 | 44.30 | 44.02 | 44.07 | 687 |
| 18th Sep 2025 (Thu) | 43.84 | 44.56 | 43.84 | 44.56 | 303 |
| 17th Sep 2025 (Wed) | 43.93 | 44.48 | 43.52 | 43.61 | 7,934 |
| 16th Sep 2025 (Tue) | 43.43 | 43.52 | 43.43 | 43.59 | 1,382 |
| 15th Sep 2025 (Mon) | 44.08 | 44.16 | 43.96 | 43.8653 | 2,841 |
| 12th Sep 2025 (Fri) | 44.15 | 44.19 | 43.98 | 44.07 | 3,917 |
| 11th Sep 2025 (Thu) | 43.81 | 44.68 | 43.81 | 44.74 | 1,474 |
| 10th Sep 2025 (Wed) | 43.87 | 43.87 | 43.59 | 43.64 | 799 |
| 9th Sep 2025 (Tue) | 44.08 | 44.08 | 43.75 | 43.81 | 1,051 |
| 8th Sep 2025 (Mon) | 44.15 | 44.29 | 44.13 | 44.29 | 2,255 |
| 5th Sep 2025 (Fri) | 44.60 | 44.60 | 43.93 | 44.1685 | 2,394 |
| 4th Sep 2025 (Thu) | 43.85 | 44.20 | 43.85 | 44.2994 | 898 |
| 3rd Sep 2025 (Wed) | 43.61 | 43.64 | 43.54 | 43.71 | 1,859 |
| 2nd Sep 2025 (Tue) | 43.69 | 43.70 | 43.46 | 43.70 | 5,616 |
| 1st Sep 2025 (Mon) | 44.07 | 44.07 | 43.99 | 44.00 | 5,858 |
| 29th Aug 2025 (Fri) | 44.07 | 44.07 | 43.99 | 44.00 | 5,858 |
| 28th Aug 2025 (Thu) | 44.42 | 44.42 | 44.34 | 44.35 | 1,333 |
| 27th Aug 2025 (Wed) | 44.40 | 44.52 | 44.30 | 44.52 | 4,145 |
| 26th Aug 2025 (Tue) | 44.30 | 44.30 | 44.30 | 44.2007 | 1,585 |
| 25th Aug 2025 (Mon) | 44.01 | 44.01 | 44.00 | 44.03 | 539 |
| 22nd Aug 2025 (Fri) | 42.94 | 44.39 | 42.94 | 44.28 | 1,746 |
| 21st Aug 2025 (Thu) | 42.75 | 42.75 | 42.72 | 42.72 | 2,915 |
| 20th Aug 2025 (Wed) | 42.66 | 42.66 | 42.63 | 42.65 | 2,893 |
| 19th Aug 2025 (Tue) | 43.26 | 43.26 | 42.82 | 42.80 | 5,937 |
| 18th Aug 2025 (Mon) | 42.88 | 42.94 | 42.88 | 42.94 | 1,020 |
| 15th Aug 2025 (Fri) | 42.80 | 42.89 | 42.80 | 42.88 | 2,250 |
| 14th Aug 2025 (Thu) | 43.35 | 43.35 | 42.985 | 43.14 | 4,216 |
| 13th Aug 2025 (Wed) | 43.41 | 43.82 | 43.41 | 43.83 | 3,283 |
| 12th Aug 2025 (Tue) | 42.00 | 43.00 | 41.93 | 43.02 | 3,489 |
| 11th Aug 2025 (Mon) | 41.60 | 41.60 | 41.54 | 41.54 | 12 |
| 8th Aug 2025 (Fri) | 41.71 | 41.71 | 41.57 | 41.57 | 1,457 |
| 7th Aug 2025 (Thu) | 41.56 | 41.56 | 41.56 | 41.60 | 1,158 |
| 6th Aug 2025 (Wed) | 41.69 | 41.87 | 41.62 | 41.86 | 4,446 |
| 5th Aug 2025 (Tue) | 41.64 | 41.64 | 41.64 | 41.62 | 286 |
| 4th Aug 2025 (Mon) | 40.93 | 41.24 | 40.88 | 41.24 | 1,779 |
| 1st Aug 2025 (Fri) | 40.65 | 40.67 | 40.11 | 40.51 | 7,314 |
| 31st Jul 2025 (Thu) | 41.17 | 41.42 | 41.12 | 41.21 | 3,071 |
| 30th Jul 2025 (Wed) | 41.70 | 41.79 | 41.45 | 41.46 | 1,279 |
| 29th Jul 2025 (Tue) | 41.40 | 41.45 | 41.39 | 41.29 | 6,086 |
| 28th Jul 2025 (Mon) | 41.31 | 41.42 | 41.31 | 41.31 | 517 |
| 25th Jul 2025 (Fri) | 41.15 | 41.38 | 41.15 | 41.38 | 856 |
| 24th Jul 2025 (Thu) | 41.44 | 41.44 | 41.23 | 41.23 | 5,132 |
| 23rd Jul 2025 (Wed) | 41.79 | 41.94 | 41.79 | 41.94 | 729 |
| 22nd Jul 2025 (Tue) | 41.46 | 41.46 | 41.43 | 41.43 | 1,356 |