| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.60 | 42.47 | 41.60 | 42.24 | 8,943 |
| 2nd Apr 2026 (Thu) | 41.60 | 42.47 | 41.60 | 42.24 | 8,943 |
| 1st Apr 2026 (Wed) | 42.38 | 42.64 | 42.30 | 42.36 | 2,176 |
| 31st Mar 2026 (Tue) | 41.73 | 42.33 | 41.57 | 42.16 | 617 |
| 30th Mar 2026 (Mon) | 41.59 | 41.59 | 41.13 | 41.11 | 2,752 |
| 27th Mar 2026 (Fri) | 41.55 | 41.55 | 41.13 | 41.13 | 1,320 |
| 26th Mar 2026 (Thu) | 42.50 | 42.50 | 41.89 | 41.89 | 1,554 |
| 25th Mar 2026 (Wed) | 42.58 | 42.58 | 42.35 | 42.4514 | 2,341 |
| 24th Mar 2026 (Tue) | 41.75 | 42.37 | 41.75 | 42.25 | 562 |
| 23rd Mar 2026 (Mon) | 41.80 | 42.14 | 41.78 | 41.93 | 2,808 |
| 20th Mar 2026 (Fri) | 41.59 | 41.60 | 41.14 | 41.14 | 1,248 |
| 19th Mar 2026 (Thu) | 41.35 | 41.84 | 41.35 | 41.82 | 2,679 |
| 18th Mar 2026 (Wed) | 42.15 | 42.15 | 41.66 | 41.66 | 1,667 |
| 17th Mar 2026 (Tue) | 42.23 | 42.23 | 42.23 | 42.26 | 293 |
| 16th Mar 2026 (Mon) | 42.25 | 42.25 | 41.95 | 41.95 | 107 |
| 13th Mar 2026 (Fri) | 41.88 | 42.00 | 41.50 | 41.74 | 2,557 |
| 12th Mar 2026 (Thu) | 41.73 | 41.85 | 41.73 | 41.63 | 3,746 |
| 11th Mar 2026 (Wed) | 42.42 | 42.42 | 42.12 | 42.28 | 2,130 |
| 10th Mar 2026 (Tue) | 42.56 | 43.07 | 42.36 | 42.47 | 2,448 |
| 9th Mar 2026 (Mon) | 41.91 | 42.76 | 41.36 | 42.72 | 1,535 |
| 6th Mar 2026 (Fri) | 42.46 | 42.64 | 42.35 | 42.64 | 1,997 |
| 5th Mar 2026 (Thu) | 43.91 | 44.07 | 43.47 | 43.48 | 547 |
| 4th Mar 2026 (Wed) | 44.09 | 44.30 | 44.09 | 44.2608 | 733 |
| 3rd Mar 2026 (Tue) | 43.48 | 44.20 | 43.42 | 44.04 | 3,616 |
| 2nd Mar 2026 (Mon) | 43.88 | 44.42 | 43.88 | 44.27 | 627 |
| 27th Feb 2026 (Fri) | 44.08 | 44.20 | 44.08 | 44.20 | 1,853 |
| 26th Feb 2026 (Thu) | 44.92 | 44.92 | 44.89 | 44.89 | 920 |
| 25th Feb 2026 (Wed) | 44.19 | 44.68 | 44.19 | 44.68 | 0 |
| 24th Feb 2026 (Tue) | 44.19 | 44.19 | 44.00 | 44.00 | 0 |
| 23rd Feb 2026 (Mon) | 44.19 | 44.20 | 43.42 | 43.64 | 649 |
| 20th Feb 2026 (Fri) | 44.08 | 44.59 | 44.07 | 44.42 | 4,473 |
| 19th Feb 2026 (Thu) | 44.20 | 44.27 | 44.17 | 44.24 | 1,692 |
| 18th Feb 2026 (Wed) | 44.78 | 44.78 | 44.49 | 44.52 | 1,292 |
| 17th Feb 2026 (Tue) | 44.98 | 44.98 | 44.60 | 44.60 | 1,143 |
| 16th Feb 2026 (Mon) | 44.57 | 44.94 | 44.32 | 44.85 | 2,041 |
| 13th Feb 2026 (Fri) | 44.57 | 44.94 | 44.32 | 44.85 | 2,041 |
| 12th Feb 2026 (Thu) | 45.41 | 45.47 | 44.06 | 44.21 | 4,229 |
| 11th Feb 2026 (Wed) | 45.46 | 45.47 | 44.88 | 45.04 | 3,172 |
| 10th Feb 2026 (Tue) | 45.29 | 45.29 | 45.14 | 45.14 | 1,405 |
| 9th Feb 2026 (Mon) | 45.14 | 45.32 | 45.14 | 45.19 | 927 |
| 6th Feb 2026 (Fri) | 45.02 | 45.34 | 44.96 | 45.30 | 4,319 |