| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.05 | 44.05 | 43.66 | 43.66 | 718 |
| 11th Dec 2025 (Thu) | 43.84 | 43.93 | 43.70 | 43.84 | 3,979 |
| 10th Dec 2025 (Wed) | 43.03 | 43.37 | 43.02 | 43.42 | 617 |
| 9th Dec 2025 (Tue) | 42.57 | 42.68 | 42.46 | 42.51 | 1,687 |
| 8th Dec 2025 (Mon) | 42.53 | 42.59 | 42.28 | 42.35 | 1,627 |
| 5th Dec 2025 (Fri) | 42.55 | 42.72 | 42.49 | 42.52 | 3,866 |
| 4th Dec 2025 (Thu) | 42.77 | 42.77 | 42.55 | 42.55 | 1,234 |
| 3rd Dec 2025 (Wed) | 42.37 | 42.65 | 42.37 | 42.65 | 3,506 |
| 2nd Dec 2025 (Tue) | 42.35 | 42.35 | 42.14 | 42.18 | 1,001 |
| 1st Dec 2025 (Mon) | 42.20 | 42.54 | 42.20 | 42.27 | 6,303 |
| 28th Nov 2025 (Fri) | 42.44 | 42.44 | 42.30 | 42.39 | 1,476 |
| 27th Nov 2025 (Thu) | 42.44 | 42.85 | 42.43 | 42.43 | 3,380 |
| 26th Nov 2025 (Wed) | 42.44 | 42.85 | 42.43 | 42.43 | 3,439 |
| 25th Nov 2025 (Tue) | 41.94 | 42.52 | 41.94 | 42.31 | 4,371 |
| 24th Nov 2025 (Mon) | 41.48 | 41.48 | 41.38 | 41.35 | 3,421 |
| 21st Nov 2025 (Fri) | 40.39 | 41.34 | 40.34 | 41.23 | 1,759 |
| 20th Nov 2025 (Thu) | 40.41 | 40.41 | 40.34 | 40.34 | 372 |
| 19th Nov 2025 (Wed) | 40.41 | 40.41 | 40.30 | 40.34 | 2,652 |
| 18th Nov 2025 (Tue) | 40.24 | 40.55 | 40.24 | 40.36 | 922 |
| 17th Nov 2025 (Mon) | 41.17 | 41.22 | 40.24 | 40.31 | 1,546 |
| 14th Nov 2025 (Fri) | 41.23 | 41.27 | 41.08 | 41.36 | 391 |
| 13th Nov 2025 (Thu) | 42.14 | 42.14 | 41.43 | 41.48 | 3,146 |
| 12th Nov 2025 (Wed) | 42.25 | 42.40 | 42.13 | 42.15 | 1,220 |
| 11th Nov 2025 (Tue) | 41.84 | 42.14 | 41.84 | 42.08 | 1,009 |
| 10th Nov 2025 (Mon) | 41.87 | 41.87 | 41.77 | 41.78 | 2,200 |
| 7th Nov 2025 (Fri) | 41.13 | 41.47 | 41.13 | 41.60 | 590 |
| 6th Nov 2025 (Thu) | 41.91 | 41.91 | 41.22 | 41.22 | 5,396 |
| 5th Nov 2025 (Wed) | 41.35 | 41.87 | 41.34 | 41.77 | 3,663 |
| 4th Nov 2025 (Tue) | 40.93 | 41.33 | 40.93 | 41.33 | 0 |
| 3rd Nov 2025 (Mon) | 40.93 | 41.33 | 40.80 | 41.33 | 3,751 |
| 31st Oct 2025 (Fri) | 41.63 | 41.63 | 41.25 | 41.37 | 5,989 |
| 30th Oct 2025 (Thu) | 42.18 | 42.22 | 41.60 | 41.66 | 531 |
| 29th Oct 2025 (Wed) | 42.57 | 42.60 | 41.80 | 42.02 | 1,638 |
| 28th Oct 2025 (Tue) | 43.07 | 43.17 | 43.07 | 43.0167 | 444 |
| 27th Oct 2025 (Mon) | 43.58 | 43.58 | 43.33 | 43.41 | 2,407 |
| 24th Oct 2025 (Fri) | 43.34 | 43.34 | 43.34 | 43.34 | 2,235 |
| 23rd Oct 2025 (Thu) | 42.74 | 42.74 | 42.74 | 43.12 | 942 |
| 22nd Oct 2025 (Wed) | 43.05 | 43.05 | 42.51 | 42.75 | 1,630 |
| 21st Oct 2025 (Tue) | 42.87 | 43.15 | 42.87 | 43.15 | 2,119 |
| 20th Oct 2025 (Mon) | 42.72 | 42.84 | 42.72 | 42.84 | 2,403 |
| 17th Oct 2025 (Fri) | 42.15 | 42.26 | 42.05 | 42.28 | 519 |
| 16th Oct 2025 (Thu) | 42.17 | 42.17 | 42.03 | 42.08 | 2,488 |
| 15th Oct 2025 (Wed) | 43.23 | 43.23 | 42.87 | 42.79 | 1,764 |
| 14th Oct 2025 (Tue) | 41.99 | 42.74 | 41.99 | 42.72 | 1,650 |