| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.02 | 45.34 | 44.96 | 45.30 | 4,319 |
| 5th Feb 2026 (Thu) | 43.81 | 44.24 | 43.81 | 44.00 | 2,910 |
| 4th Feb 2026 (Wed) | 44.10 | 44.22 | 44.02 | 44.02 | 2,418 |
| 3rd Feb 2026 (Tue) | 44.01 | 44.01 | 43.12 | 43.52 | 618 |
| 2nd Feb 2026 (Mon) | 43.63 | 44.02 | 43.63 | 43.95 | 6,736 |
| 30th Jan 2026 (Fri) | 43.64 | 43.64 | 43.45 | 43.41 | 249 |
| 29th Jan 2026 (Thu) | 43.79 | 43.79 | 43.52 | 43.78 | 222 |
| 28th Jan 2026 (Wed) | 43.75 | 43.84 | 43.62 | 43.80 | 461 |
| 27th Jan 2026 (Tue) | 43.92 | 43.92 | 43.69 | 43.80 | 395 |
| 26th Jan 2026 (Mon) | 44.16 | 44.32 | 44.11 | 44.25 | 6,013 |
| 23rd Jan 2026 (Fri) | 44.73 | 44.73 | 44.03 | 44.09 | 4,401 |
| 22nd Jan 2026 (Thu) | 45.08 | 45.13 | 44.85 | 44.85 | 4,991 |
| 21st Jan 2026 (Wed) | 44.23 | 44.88 | 44.14 | 44.69 | 4,981 |
| 20th Jan 2026 (Tue) | 43.49 | 44.01 | 43.49 | 43.69 | 4,879 |
| 19th Jan 2026 (Mon) | 44.26 | 44.37 | 44.17 | 44.21 | 3,317 |
| 16th Jan 2026 (Fri) | 44.26 | 44.37 | 44.17 | 44.21 | 3,317 |
| 15th Jan 2026 (Thu) | 43.98 | 44.44 | 43.98 | 44.43 | 3,130 |
| 14th Jan 2026 (Wed) | 43.65 | 43.79 | 43.44 | 43.785 | 2,442 |
| 13th Jan 2026 (Tue) | 43.61 | 43.61 | 43.57 | 43.81 | 1,357 |
| 12th Jan 2026 (Mon) | 43.80 | 43.81 | 43.80 | 43.81 | 213 |
| 9th Jan 2026 (Fri) | 43.75 | 43.75 | 43.56 | 43.68 | 390 |
| 8th Jan 2026 (Thu) | 43.08 | 43.59 | 43.08 | 43.48 | 1,093 |
| 7th Jan 2026 (Wed) | 43.13 | 43.13 | 42.99 | 43.01 | 1,494 |
| 6th Jan 2026 (Tue) | 42.91 | 43.45 | 42.88 | 43.45 | 1,809 |
| 5th Jan 2026 (Mon) | 42.93 | 43.25 | 42.93 | 43.25 | 1,347 |
| 2nd Jan 2026 (Fri) | 42.52 | 42.52 | 42.52 | 42.53 | 1,045 |
| 1st Jan 2026 (Thu) | 42.28 | 42.28 | 42.19 | 42.0947 | 2,627 |
| 31st Dec 2025 (Wed) | 42.28 | 42.28 | 42.19 | 42.0947 | 2,627 |
| 30th Dec 2025 (Tue) | 42.75 | 42.75 | 42.54 | 42.55 | 1,935 |
| 29th Dec 2025 (Mon) | 42.84 | 42.85 | 42.84 | 42.85 | 1,453 |
| 26th Dec 2025 (Fri) | 43.15 | 43.15 | 43.15 | 43.17 | 1,836 |
| 25th Dec 2025 (Thu) | 43.18 | 43.21 | 43.18 | 43.21 | 642 |
| 24th Dec 2025 (Wed) | 43.18 | 43.21 | 43.18 | 43.21 | 642 |
| 23rd Dec 2025 (Tue) | 43.12 | 43.12 | 43.03 | 43.03 | 8,337 |
| 22nd Dec 2025 (Mon) | 43.17 | 43.23 | 43.16 | 43.16 | 16,610 |
| 19th Dec 2025 (Fri) | 43.21 | 43.21 | 43.21 | 43.21 | 416 |
| 18th Dec 2025 (Thu) | 43.50 | 43.50 | 43.29 | 43.30 | 408 |
| 17th Dec 2025 (Wed) | 43.11 | 43.14 | 43.11 | 43.14 | 1,519 |
| 16th Dec 2025 (Tue) | 43.54 | 43.58 | 43.25 | 43.31 | 1,608 |
| 15th Dec 2025 (Mon) | 43.86 | 43.86 | 43.54 | 43.54 | 1,421 |
| 12th Dec 2025 (Fri) | 44.05 | 44.05 | 43.66 | 43.66 | 718 |
| 11th Dec 2025 (Thu) | 43.84 | 43.93 | 43.70 | 43.84 | 3,979 |
| 10th Dec 2025 (Wed) | 43.03 | 43.37 | 43.02 | 43.42 | 617 |
| 9th Dec 2025 (Tue) | 42.57 | 42.68 | 42.46 | 42.51 | 1,687 |
| 8th Dec 2025 (Mon) | 42.53 | 42.59 | 42.28 | 42.35 | 1,627 |