| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.05 | 13.18 | 13.04 | 13.20 | 4,218 |
| 2nd Apr 2026 (Thu) | 13.05 | 13.18 | 13.04 | 13.20 | 4,218 |
| 1st Apr 2026 (Wed) | 13.12 | 13.19 | 13.08 | 13.15 | 12,113 |
| 31st Mar 2026 (Tue) | 13.05 | 13.15 | 13.00 | 13.1224 | 8,277 |
| 30th Mar 2026 (Mon) | 12.93 | 13.06 | 12.92 | 12.97 | 10,313 |
| 27th Mar 2026 (Fri) | 12.959 | 12.98 | 12.82 | 12.87 | 5,713 |
| 26th Mar 2026 (Thu) | 13.09 | 13.09 | 12.98 | 12.99 | 2,527 |
| 25th Mar 2026 (Wed) | 12.91 | 13.03 | 12.91 | 13.02 | 6,861 |
| 24th Mar 2026 (Tue) | 12.83 | 13.01 | 12.83 | 12.91 | 9,368 |
| 23rd Mar 2026 (Mon) | 12.80 | 13.015 | 12.79 | 12.89 | 25,121 |
| 20th Mar 2026 (Fri) | 12.94 | 12.95 | 12.67 | 12.688 | 31,367 |
| 19th Mar 2026 (Thu) | 12.98 | 13.13 | 12.94 | 13.04 | 8,432 |
| 18th Mar 2026 (Wed) | 13.02 | 13.02 | 13.00 | 13.00 | 1,044 |
| 17th Mar 2026 (Tue) | 13.16 | 13.18 | 13.12 | 13.12 | 3,974 |
| 16th Mar 2026 (Mon) | 13.10 | 13.12 | 13.03 | 13.04 | 3,740 |
| 13th Mar 2026 (Fri) | 13.12 | 13.12 | 12.98 | 12.99 | 2,824 |
| 12th Mar 2026 (Thu) | 13.07 | 13.17 | 13.05 | 13.0443 | 1,625 |
| 11th Mar 2026 (Wed) | 13.19 | 13.19 | 13.09 | 13.18 | 1,300 |
| 10th Mar 2026 (Tue) | 13.26 | 13.34 | 13.23 | 13.23 | 1,643 |
| 9th Mar 2026 (Mon) | 13.25 | 13.32 | 12.99 | 13.32 | 4,982 |
| 6th Mar 2026 (Fri) | 13.37 | 13.42 | 13.36 | 13.42 | 1,386 |
| 5th Mar 2026 (Thu) | 13.579 | 13.61 | 13.50 | 13.5498 | 1,763 |
| 4th Mar 2026 (Wed) | 13.53 | 13.65 | 13.53 | 13.6361 | 10,744 |
| 3rd Mar 2026 (Tue) | 13.36 | 13.59 | 13.29 | 13.54 | 37,377 |
| 2nd Mar 2026 (Mon) | 13.35 | 13.66 | 13.34 | 13.61 | 29,185 |
| 27th Feb 2026 (Fri) | 13.545 | 13.56 | 13.53 | 13.53 | 1,198 |
| 26th Feb 2026 (Thu) | 13.48 | 13.59 | 13.48 | 13.56 | 4,185 |
| 25th Feb 2026 (Wed) | 13.44 | 13.44 | 13.41 | 13.41 | 0 |
| 24th Feb 2026 (Tue) | 13.44 | 13.44 | 13.42 | 13.42 | 0 |
| 23rd Feb 2026 (Mon) | 13.44 | 13.46 | 13.37 | 13.41 | 4,729 |
| 20th Feb 2026 (Fri) | 13.65 | 13.70 | 13.55 | 13.70 | 3,619 |
| 19th Feb 2026 (Thu) | 13.62 | 13.64 | 13.60 | 13.68 | 2,633 |
| 18th Feb 2026 (Wed) | 13.65 | 13.72 | 13.65 | 13.67 | 3,861 |
| 17th Feb 2026 (Tue) | 13.65 | 13.65 | 13.63 | 13.61 | 2,670 |
| 16th Feb 2026 (Mon) | 13.642 | 13.82 | 13.61 | 13.78 | 1,916 |
| 13th Feb 2026 (Fri) | 13.642 | 13.82 | 13.61 | 13.78 | 1,916 |
| 12th Feb 2026 (Thu) | 13.809 | 13.809 | 13.60 | 13.625 | 4,566 |
| 11th Feb 2026 (Wed) | 13.87 | 13.87 | 13.74 | 13.74 | 8,642 |
| 10th Feb 2026 (Tue) | 13.74 | 13.88 | 13.74 | 13.84 | 8,076 |
| 9th Feb 2026 (Mon) | 13.75 | 13.75 | 13.61 | 13.72 | 2,925 |
| 6th Feb 2026 (Fri) | 13.91 | 13.91 | 13.84 | 13.86 | 7,426 |