Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.70 42.70 42.6833 42.6833 100
5th Feb 2026 (Thu) 42.70 42.70 42.3235 42.3235 0
4th Feb 2026 (Wed) 42.70 42.70 42.5365 42.5365 0
3rd Feb 2026 (Tue) 42.70 42.70 42.54 42.595 100
2nd Feb 2026 (Mon) 42.73 42.73 42.73 42.7369 241
30th Jan 2026 (Fri) 42.56 42.64 42.56 42.6166 900
29th Jan 2026 (Thu) 42.67 42.67 42.67 42.67 129
28th Jan 2026 (Wed) 42.67 42.67 42.67 42.7198 300
27th Jan 2026 (Tue) 42.68 42.7198 42.68 42.7198 0
26th Jan 2026 (Mon) 42.68 42.68 42.65 42.67 855
23rd Jan 2026 (Fri) 42.57 42.5925 42.57 42.5925 0
22nd Jan 2026 (Thu) 42.57 42.57 42.57 42.5844 448
21st Jan 2026 (Wed) 42.43 42.43 42.41 42.4986 0
20th Jan 2026 (Tue) 42.47 42.47 42.2689 42.2689 190
19th Jan 2026 (Mon) 42.47 42.6209 42.47 42.6209 0
16th Jan 2026 (Fri) 42.47 42.6209 42.47 42.6209 0
15th Jan 2026 (Thu) 42.47 42.5921 42.47 42.5921 58
14th Jan 2026 (Wed) 42.47 42.48 42.47 42.5643 567
13th Jan 2026 (Tue) 42.63 42.63 42.63 42.6721 471
12th Jan 2026 (Mon) 42.63 42.63 42.63 42.6721 257
9th Jan 2026 (Fri) 42.54 42.6546 42.54 42.6546 0
8th Jan 2026 (Thu) 42.54 42.54 42.5254 42.5254 188
7th Jan 2026 (Wed) 42.54 42.56 42.54 42.5229 752
6th Jan 2026 (Tue) 42.56 42.56 42.56 42.56 200
5th Jan 2026 (Mon) 42.45 42.45 42.45 42.46 349
2nd Jan 2026 (Fri) 42.31 42.3768 42.31 42.3768 159
1st Jan 2026 (Thu) 42.31 42.3848 42.31 42.3848 94
31st Dec 2025 (Wed) 42.31 42.3848 42.31 42.3848 94
30th Dec 2025 (Tue) 42.31 42.47 42.31 42.47 53
29th Dec 2025 (Mon) 42.31 42.4594 42.31 42.4594 0
26th Dec 2025 (Fri) 42.31 42.4927 42.31 42.4927 188
25th Dec 2025 (Thu) 42.31 42.48 42.31 42.48 0
24th Dec 2025 (Wed) 42.31 42.48 42.31 42.48 0
23rd Dec 2025 (Tue) 42.31 42.4206 42.31 42.4206 0
22nd Dec 2025 (Mon) 42.31 42.37 42.31 42.37 205
19th Dec 2025 (Fri) 42.31 42.31 42.26 42.252 1,900
18th Dec 2025 (Thu) 42.05 42.09 42.05 42.0774 437
17th Dec 2025 (Wed) 41.90 41.90 41.90 41.895 55
16th Dec 2025 (Tue) 42.06 42.06 42.06 42.1303 123
15th Dec 2025 (Mon) 42.11 42.11 42.10 42.1387 1,837
12th Dec 2025 (Fri) 42.08 42.11 42.08 42.1254 1,031
11th Dec 2025 (Thu) 42.12 42.23 42.12 42.26 262
10th Dec 2025 (Wed) 42.14 42.14 42.14 42.223 200
9th Dec 2025 (Tue) 42.12 42.12 42.1041 42.1041 195
8th Dec 2025 (Mon) 42.12 42.12 42.10 42.0911 735
FTSE 100 Latest
Value10,369.75
Change60.53