| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.57 | 41.59 | 41.53 | 41.54 | 1,897 |
| 18th Sep 2025 (Thu) | 41.46 | 41.5101 | 41.46 | 41.5101 | 1 |
| 17th Sep 2025 (Wed) | 41.46 | 41.53 | 41.46 | 41.53 | 747 |
| 16th Sep 2025 (Tue) | 41.45 | 41.52 | 41.45 | 41.53 | 357 |
| 15th Sep 2025 (Mon) | 41.48 | 41.51 | 41.48 | 41.495 | 901 |
| 12th Sep 2025 (Fri) | 41.48 | 41.51 | 41.48 | 41.4842 | 1,195 |
| 11th Sep 2025 (Thu) | 41.46 | 41.46 | 41.45 | 41.475 | 1,030 |
| 10th Sep 2025 (Wed) | 41.46 | 41.46 | 41.46 | 41.465 | 100 |
| 9th Sep 2025 (Tue) | 41.45 | 41.45 | 41.45 | 41.475 | 120 |
| 8th Sep 2025 (Mon) | 41.45 | 41.45 | 41.45 | 41.4482 | 463 |
| 5th Sep 2025 (Fri) | 41.39 | 41.4297 | 41.39 | 41.4297 | 12 |
| 4th Sep 2025 (Thu) | 41.39 | 41.43 | 41.39 | 41.42 | 2,321 |
| 3rd Sep 2025 (Wed) | 41.41 | 41.41 | 41.41 | 41.3975 | 108 |
| 2nd Sep 2025 (Tue) | 41.33 | 41.36 | 41.33 | 41.36 | 666 |
| 1st Sep 2025 (Mon) | 41.39 | 41.39 | 41.37 | 41.3836 | 205 |
| 29th Aug 2025 (Fri) | 41.39 | 41.39 | 41.37 | 41.3836 | 205 |
| 28th Aug 2025 (Thu) | 41.39 | 41.39 | 41.36 | 41.37 | 1,519 |
| 27th Aug 2025 (Wed) | 41.34 | 41.34 | 41.34 | 41.3649 | 609 |
| 26th Aug 2025 (Tue) | 41.33 | 41.3502 | 41.33 | 41.3502 | 63 |
| 25th Aug 2025 (Mon) | 41.33 | 41.36 | 41.33 | 41.3418 | 1,883 |
| 22nd Aug 2025 (Fri) | 41.33 | 41.33 | 41.33 | 41.3349 | 119 |
| 21st Aug 2025 (Thu) | 41.24 | 41.24 | 41.24 | 41.2183 | 327 |
| 20th Aug 2025 (Wed) | 41.22 | 41.2462 | 41.22 | 41.2462 | 152 |
| 19th Aug 2025 (Tue) | 41.22 | 41.2455 | 41.22 | 41.2455 | 0 |
| 18th Aug 2025 (Mon) | 41.22 | 41.26 | 41.22 | 41.2797 | 1,903 |
| 15th Aug 2025 (Fri) | 41.22 | 41.2593 | 41.22 | 41.2593 | 0 |
| 14th Aug 2025 (Thu) | 41.22 | 41.2549 | 41.22 | 41.2549 | 3 |
| 13th Aug 2025 (Wed) | 41.22 | 41.23 | 41.22 | 41.235 | 698 |
| 12th Aug 2025 (Tue) | 41.20 | 41.20 | 41.20 | 41.21 | 554 |
| 11th Aug 2025 (Mon) | 41.08 | 41.1333 | 41.08 | 41.1333 | 0 |
| 8th Aug 2025 (Fri) | 41.08 | 41.13 | 41.08 | 41.1374 | 175 |
| 7th Aug 2025 (Thu) | 41.05 | 41.05 | 41.03 | 41.0449 | 715 |
| 6th Aug 2025 (Wed) | 41.01 | 41.05 | 41.01 | 41.0446 | 571 |
| 5th Aug 2025 (Tue) | 41.02 | 41.02 | 40.97 | 40.9788 | 2,216 |
| 4th Aug 2025 (Mon) | 41.00 | 41.00 | 40.99 | 41.02 | 2,027 |
| 1st Aug 2025 (Fri) | 40.87 | 40.87 | 40.87 | 40.8273 | 156 |
| 31st Jul 2025 (Thu) | 41.05 | 41.05 | 41.00 | 40.99 | 201 |
| 30th Jul 2025 (Wed) | 41.03 | 41.03 | 40.99 | 41.0084 | 1,564 |
| 29th Jul 2025 (Tue) | 40.98 | 41.0141 | 40.98 | 41.0141 | 101 |
| 28th Jul 2025 (Mon) | 40.98 | 41.0456 | 40.98 | 41.0456 | 39 |
| 25th Jul 2025 (Fri) | 40.98 | 40.98 | 40.98 | 41.029 | 306 |
| 24th Jul 2025 (Thu) | 40.98 | 40.99 | 40.98 | 41.0044 | 279 |
| 23rd Jul 2025 (Wed) | 40.91 | 40.91 | 40.91 | 40.9799 | 248 |
| 22nd Jul 2025 (Tue) | 40.83 | 40.9103 | 40.83 | 40.9103 | 0 |