| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.08 | 42.11 | 42.08 | 42.1254 | 1,031 |
| 11th Dec 2025 (Thu) | 42.12 | 42.23 | 42.12 | 42.26 | 262 |
| 10th Dec 2025 (Wed) | 42.14 | 42.14 | 42.14 | 42.223 | 200 |
| 9th Dec 2025 (Tue) | 42.12 | 42.12 | 42.1041 | 42.1041 | 195 |
| 8th Dec 2025 (Mon) | 42.12 | 42.12 | 42.10 | 42.0911 | 735 |
| 5th Dec 2025 (Fri) | 42.16 | 42.16 | 42.16 | 42.1746 | 310 |
| 4th Dec 2025 (Thu) | 42.07 | 42.07 | 42.07 | 42.0801 | 113 |
| 3rd Dec 2025 (Wed) | 41.99 | 41.99 | 41.99 | 42.0953 | 176 |
| 2nd Dec 2025 (Tue) | 42.02 | 42.04 | 42.01 | 42.0311 | 100 |
| 1st Dec 2025 (Mon) | 42.02 | 42.02 | 41.97 | 42.0178 | 1,102 |
| 28th Nov 2025 (Fri) | 41.99 | 41.99 | 41.99 | 42.047 | 214 |
| 27th Nov 2025 (Thu) | 41.44 | 41.979 | 41.44 | 41.979 | 0 |
| 26th Nov 2025 (Wed) | 41.44 | 41.979 | 41.44 | 41.979 | 0 |
| 25th Nov 2025 (Tue) | 41.44 | 41.835 | 41.44 | 41.835 | 0 |
| 24th Nov 2025 (Mon) | 41.44 | 41.64 | 41.44 | 41.6869 | 815 |
| 21st Nov 2025 (Fri) | 41.34 | 41.3647 | 41.34 | 41.3647 | 0 |
| 20th Nov 2025 (Thu) | 41.34 | 41.4538 | 41.34 | 41.4538 | 0 |
| 19th Nov 2025 (Wed) | 41.34 | 41.4538 | 41.34 | 41.4538 | 0 |
| 18th Nov 2025 (Tue) | 41.34 | 41.34 | 41.34 | 41.4014 | 0 |
| 17th Nov 2025 (Mon) | 41.57 | 41.57 | 41.5127 | 41.5127 | 29 |
| 14th Nov 2025 (Fri) | 41.57 | 41.58 | 41.57 | 41.6638 | 200 |
| 13th Nov 2025 (Thu) | 41.73 | 41.73 | 41.73 | 41.6398 | 701 |
| 12th Nov 2025 (Wed) | 41.96 | 41.96 | 41.96 | 41.96 | 0 |
| 11th Nov 2025 (Tue) | 41.54 | 41.9377 | 41.54 | 41.9377 | 101 |
| 10th Nov 2025 (Mon) | 41.54 | 41.9118 | 41.54 | 41.9118 | 1 |
| 7th Nov 2025 (Fri) | 41.54 | 41.54 | 41.54 | 41.661 | 200 |
| 6th Nov 2025 (Thu) | 41.68 | 41.68 | 41.6425 | 41.6425 | 0 |
| 5th Nov 2025 (Wed) | 41.68 | 41.83 | 41.68 | 41.8133 | 285 |
| 4th Nov 2025 (Tue) | 41.85 | 41.8783 | 41.85 | 41.8783 | 0 |
| 3rd Nov 2025 (Mon) | 41.85 | 41.93 | 41.85 | 41.8783 | 1,941 |
| 31st Oct 2025 (Fri) | 41.84 | 41.84 | 41.84 | 41.81 | 200 |
| 30th Oct 2025 (Thu) | 41.91 | 41.92 | 41.91 | 41.8361 | 301 |
| 29th Oct 2025 (Wed) | 41.99 | 41.99 | 41.93 | 41.93 | 1,169 |
| 28th Oct 2025 (Tue) | 42.01 | 42.01 | 42.01 | 42.013 | 200 |
| 27th Oct 2025 (Mon) | 42.03 | 42.05 | 41.98 | 42.0304 | 1,156 |
| 24th Oct 2025 (Fri) | 41.87 | 41.87 | 41.87 | 41.8917 | 427 |
| 23rd Oct 2025 (Thu) | 41.72 | 41.74 | 41.71 | 41.7573 | 927 |
| 22nd Oct 2025 (Wed) | 41.69 | 41.69 | 41.55 | 41.6576 | 3,143 |
| 21st Oct 2025 (Tue) | 41.72 | 41.74 | 41.72 | 41.7499 | 338 |
| 20th Oct 2025 (Mon) | 41.73 | 41.73 | 41.70 | 41.7215 | 693 |
| 17th Oct 2025 (Fri) | 41.34 | 41.51 | 41.34 | 41.5177 | 600 |
| 16th Oct 2025 (Thu) | 41.32 | 41.37 | 41.32 | 41.3515 | 681 |
| 15th Oct 2025 (Wed) | 41.55 | 41.55 | 41.43 | 41.4839 | 175 |
| 14th Oct 2025 (Tue) | 41.38 | 41.49 | 41.38 | 41.47 | 662 |