| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 350.31 | 359.13 | 350.31 | 358.80 | 1,264 |
| 5th Feb 2026 (Thu) | 344.98 | 345.47 | 344.98 | 345.95 | 754 |
| 4th Feb 2026 (Wed) | 355.67 | 355.67 | 345.00 | 346.46 | 525 |
| 3rd Feb 2026 (Tue) | 354.00 | 354.00 | 340.70 | 347.22 | 692 |
| 2nd Feb 2026 (Mon) | 342.00 | 356.98 | 342.00 | 353.94 | 1,517 |
| 30th Jan 2026 (Fri) | 344.87 | 346.88 | 344.87 | 346.70 | 283 |
| 29th Jan 2026 (Thu) | 350.18 | 358.60 | 346.53 | 358.84 | 405 |
| 28th Jan 2026 (Wed) | 360.00 | 362.395 | 359.89 | 353.73 | 1,135 |
| 27th Jan 2026 (Tue) | 355.38 | 355.47 | 354.95 | 353.73 | 550 |
| 26th Jan 2026 (Mon) | 351.15 | 351.15 | 349.00 | 349.28 | 915 |
| 23rd Jan 2026 (Fri) | 357.97 | 357.97 | 352.00 | 353.34 | 2,525 |
| 22nd Jan 2026 (Thu) | 366.54 | 366.54 | 363.28 | 363.34 | 299 |
| 21st Jan 2026 (Wed) | 360.00 | 364.04 | 360.00 | 361.69 | 406 |
| 20th Jan 2026 (Tue) | 353.00 | 357.12 | 349.73 | 350.85 | 1,145 |
| 19th Jan 2026 (Mon) | 357.00 | 357.14 | 356.16 | 355.47 | 1,170 |
| 16th Jan 2026 (Fri) | 357.00 | 357.14 | 356.16 | 355.47 | 1,170 |
| 15th Jan 2026 (Thu) | 356.36 | 357.31 | 351.77 | 352.04 | 1,442 |
| 14th Jan 2026 (Wed) | 347.22 | 347.25 | 347.22 | 350.92 | 617 |
| 13th Jan 2026 (Tue) | 350.63 | 352.60 | 350.63 | 348.01 | 1,149 |
| 12th Jan 2026 (Mon) | 345.99 | 347.64 | 345.99 | 348.01 | 1,405 |
| 9th Jan 2026 (Fri) | 348.24 | 348.99 | 348.24 | 347.90 | 293 |
| 8th Jan 2026 (Thu) | 339.18 | 339.18 | 339.18 | 343.41 | 535 |
| 7th Jan 2026 (Wed) | 347.55 | 347.55 | 347.55 | 344.84 | 1,594 |
| 6th Jan 2026 (Tue) | 346.88 | 352.67 | 345.00 | 351.85 | 3,153 |
| 5th Jan 2026 (Mon) | 342.69 | 342.69 | 338.00 | 338.28 | 1,208 |
| 2nd Jan 2026 (Fri) | 330.90 | 336.50 | 330.75 | 335.36 | 2,379 |
| 1st Jan 2026 (Thu) | 324.51 | 324.51 | 321.51 | 321.60 | 270 |
| 31st Dec 2025 (Wed) | 324.51 | 324.51 | 321.51 | 321.60 | 270 |
| 30th Dec 2025 (Tue) | 326.35 | 327.11 | 326.24 | 325.18 | 954 |
| 29th Dec 2025 (Mon) | 325.40 | 326.40 | 324.05 | 325.72 | 1,929 |
| 26th Dec 2025 (Fri) | 329.915 | 329.915 | 328.24 | 328.11 | 418 |
| 25th Dec 2025 (Thu) | 329.69 | 329.80 | 329.69 | 330.23 | 956 |
| 24th Dec 2025 (Wed) | 329.69 | 329.80 | 329.69 | 330.23 | 956 |
| 23rd Dec 2025 (Tue) | 329.51 | 330.50 | 329.51 | 330.17 | 575 |
| 22nd Dec 2025 (Mon) | 332.50 | 332.50 | 332.45 | 332.51 | 1,231 |
| 19th Dec 2025 (Fri) | 326.26 | 326.26 | 326.26 | 327.17 | 1,622 |
| 18th Dec 2025 (Thu) | 321.87 | 321.87 | 319.24 | 319.07 | 81 |
| 17th Dec 2025 (Wed) | 314.74 | 314.74 | 313.78 | 313.77 | 1,128 |
| 16th Dec 2025 (Tue) | 324.23 | 325.80 | 320.00 | 322.85 | 1,644 |
| 15th Dec 2025 (Mon) | 326.51 | 326.74 | 324.44 | 324.54 | 1,334 |
| 12th Dec 2025 (Fri) | 338.75 | 338.75 | 327.00 | 328.13 | 1,995 |
| 11th Dec 2025 (Thu) | 340.73 | 345.00 | 340.41 | 344.74 | 969 |
| 10th Dec 2025 (Wed) | 343.08 | 347.11 | 342.63 | 345.35 | 556 |
| 9th Dec 2025 (Tue) | 343.95 | 343.95 | 342.71 | 343.01 | 2,150 |
| 8th Dec 2025 (Mon) | 345.19 | 345.50 | 342.00 | 344.07 | 974 |