| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 321.99 | 336.18 | 321.99 | 336.61 | 750 |
| 2nd Apr 2026 (Thu) | 321.99 | 336.18 | 321.99 | 336.61 | 750 |
| 1st Apr 2026 (Wed) | 336.77 | 336.77 | 336.77 | 332.18 | 395 |
| 31st Mar 2026 (Tue) | 321.00 | 324.65 | 321.00 | 326.12 | 295 |
| 30th Mar 2026 (Mon) | 309.00 | 311.80 | 303.63 | 306.05 | 2,816 |
| 27th Mar 2026 (Fri) | 322.425 | 322.425 | 318.06 | 319.15 | 3,184 |
| 26th Mar 2026 (Thu) | 335.00 | 336.44 | 328.28 | 328.33 | 535 |
| 25th Mar 2026 (Wed) | 342.26 | 342.26 | 340.24 | 340.22 | 330 |
| 24th Mar 2026 (Tue) | 332.91 | 336.02 | 331.95 | 334.87 | 2,066 |
| 23rd Mar 2026 (Mon) | 333.89 | 334.52 | 333.89 | 329.34 | 685 |
| 20th Mar 2026 (Fri) | 329.37 | 331.83 | 320.52 | 322.61 | 1,458 |
| 19th Mar 2026 (Thu) | 320.965 | 320.965 | 320.965 | 331.34 | 635 |
| 18th Mar 2026 (Wed) | 332.74 | 332.74 | 330.95 | 328.77 | 1,007 |
| 17th Mar 2026 (Tue) | 333.46 | 333.60 | 331.94 | 332.43 | 2,333 |
| 16th Mar 2026 (Mon) | 338.40 | 338.40 | 333.75 | 333.65 | 3,110 |
| 13th Mar 2026 (Fri) | 325.02 | 327.40 | 325.02 | 327.40 | 220 |
| 12th Mar 2026 (Thu) | 325.02 | 325.86 | 325.00 | 325.61 | 1,082 |
| 11th Mar 2026 (Wed) | 337.88 | 338.23 | 335.86 | 336.99 | 630 |
| 10th Mar 2026 (Tue) | 336.84 | 336.84 | 331.00 | 331.72 | 542 |
| 9th Mar 2026 (Mon) | 314.41 | 331.51 | 314.41 | 331.12 | 742 |
| 6th Mar 2026 (Fri) | 330.91 | 330.91 | 321.14 | 321.86 | 490 |
| 5th Mar 2026 (Thu) | 339.30 | 339.30 | 330.26 | 333.62 | 495 |
| 4th Mar 2026 (Wed) | 342.35 | 342.35 | 338.99 | 338.96 | 478 |
| 3rd Mar 2026 (Tue) | 339.95 | 341.75 | 336.40 | 338.43 | 1,076 |
| 2nd Mar 2026 (Mon) | 345.49 | 353.00 | 345.49 | 355.97 | 4,651 |
| 27th Feb 2026 (Fri) | 347.00 | 351.09 | 347.00 | 351.04 | 1,833 |
| 26th Feb 2026 (Thu) | 355.71 | 357.09 | 352.50 | 356.99 | 872 |
| 25th Feb 2026 (Wed) | 353.00 | 363.39 | 353.00 | 363.39 | 0 |
| 24th Feb 2026 (Tue) | 353.00 | 358.64 | 353.00 | 358.64 | 0 |
| 23rd Feb 2026 (Mon) | 353.00 | 353.00 | 350.00 | 353.24 | 1,594 |
| 20th Feb 2026 (Fri) | 356.68 | 356.98 | 356.68 | 356.98 | 101 |
| 19th Feb 2026 (Thu) | 356.68 | 356.68 | 351.35 | 354.78 | 4,723 |
| 18th Feb 2026 (Wed) | 362.60 | 362.60 | 358.26 | 359.71 | 1,031 |
| 17th Feb 2026 (Tue) | 355.56 | 362.71 | 352.90 | 360.07 | 516 |
| 16th Feb 2026 (Mon) | 359.41 | 363.79 | 353.11 | 362.54 | 1,262 |
| 13th Feb 2026 (Fri) | 359.41 | 363.79 | 353.11 | 362.54 | 1,262 |
| 12th Feb 2026 (Thu) | 371.485 | 373.22 | 358.60 | 359.40 | 912 |
| 11th Feb 2026 (Wed) | 368.41 | 370.55 | 366.48 | 368.80 | 974 |
| 10th Feb 2026 (Tue) | 361.81 | 363.95 | 360.70 | 360.49 | 1,094 |
| 9th Feb 2026 (Mon) | 359.00 | 362.84 | 359.00 | 361.68 | 961 |
| 6th Feb 2026 (Fri) | 350.31 | 359.13 | 350.31 | 358.80 | 1,264 |