| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 338.75 | 338.75 | 327.00 | 328.13 | 1,995 |
| 11th Dec 2025 (Thu) | 340.73 | 345.00 | 340.41 | 344.74 | 969 |
| 10th Dec 2025 (Wed) | 343.08 | 347.11 | 342.63 | 345.35 | 556 |
| 9th Dec 2025 (Tue) | 343.95 | 343.95 | 342.71 | 343.01 | 2,150 |
| 8th Dec 2025 (Mon) | 345.19 | 345.50 | 342.00 | 344.07 | 974 |
| 5th Dec 2025 (Fri) | 342.84 | 344.53 | 341.79 | 341.96 | 883 |
| 4th Dec 2025 (Thu) | 336.50 | 338.80 | 336.50 | 338.81 | 2,524 |
| 3rd Dec 2025 (Wed) | 326.32 | 337.31 | 326.32 | 337.33 | 3,581 |
| 2nd Dec 2025 (Tue) | 320.94 | 326.55 | 320.93 | 325.32 | 1,207 |
| 1st Dec 2025 (Mon) | 315.46 | 321.13 | 315.36 | 317.44 | 2,945 |
| 28th Nov 2025 (Fri) | 320.94 | 321.46 | 319.565 | 321.34 | 884 |
| 27th Nov 2025 (Thu) | 317.00 | 317.00 | 315.26 | 315.85 | 866 |
| 26th Nov 2025 (Wed) | 317.00 | 317.00 | 315.26 | 315.85 | 749 |
| 25th Nov 2025 (Tue) | 309.00 | 310.45 | 309.00 | 310.55 | 695 |
| 24th Nov 2025 (Mon) | 304.57 | 308.27 | 303.51 | 308.25 | 1,704 |
| 21st Nov 2025 (Fri) | 288.75 | 297.41 | 283.76 | 295.41 | 1,420 |
| 20th Nov 2025 (Thu) | 308.86 | 308.86 | 308.86 | 299.57 | 404 |
| 19th Nov 2025 (Wed) | 302.58 | 303.655 | 298.00 | 299.57 | 1,404 |
| 18th Nov 2025 (Tue) | 296.46 | 300.01 | 293.32 | 296.43 | 1,925 |
| 17th Nov 2025 (Mon) | 310.95 | 310.95 | 298.60 | 301.40 | 2,159 |
| 14th Nov 2025 (Fri) | 307.77 | 314.66 | 307.77 | 309.99 | 1,193 |
| 13th Nov 2025 (Thu) | 313.60 | 313.95 | 310.00 | 311.32 | 2,983 |
| 12th Nov 2025 (Wed) | 331.76 | 331.76 | 324.97 | 326.21 | 3,122 |
| 11th Nov 2025 (Tue) | 326.65 | 328.40 | 325.62 | 325.71 | 1,291 |
| 10th Nov 2025 (Mon) | 333.035 | 336.30 | 332.085 | 334.19 | 1,599 |
| 7th Nov 2025 (Fri) | 321.76 | 326.79 | 313.32 | 326.72 | 2,168 |
| 6th Nov 2025 (Thu) | 340.04 | 340.04 | 331.95 | 332.38 | 1,276 |
| 5th Nov 2025 (Wed) | 333.335 | 340.97 | 333.335 | 339.00 | 1,227 |
| 4th Nov 2025 (Tue) | 350.00 | 350.00 | 347.77 | 347.77 | 0 |
| 3rd Nov 2025 (Mon) | 350.00 | 350.27 | 346.73 | 347.77 | 951 |
| 31st Oct 2025 (Fri) | 352.64 | 354.50 | 350.47 | 352.27 | 1,197 |
| 30th Oct 2025 (Thu) | 351.60 | 351.60 | 350.03 | 348.28 | 1,627 |
| 29th Oct 2025 (Wed) | 358.32 | 358.32 | 354.11 | 353.56 | 1,538 |
| 28th Oct 2025 (Tue) | 352.03 | 352.03 | 350.99 | 350.42 | 1,042 |
| 27th Oct 2025 (Mon) | 354.50 | 354.50 | 353.60 | 353.65 | 2,635 |
| 24th Oct 2025 (Fri) | 350.18 | 350.18 | 345.48 | 345.28 | 4,969 |
| 23rd Oct 2025 (Thu) | 337.80 | 345.00 | 337.80 | 343.86 | 2,988 |
| 22nd Oct 2025 (Wed) | 335.00 | 335.00 | 325.00 | 331.67 | 3,864 |
| 21st Oct 2025 (Tue) | 343.49 | 345.28 | 343.49 | 344.64 | 1,219 |
| 20th Oct 2025 (Mon) | 351.58 | 352.82 | 350.19 | 350.41 | 1,878 |
| 17th Oct 2025 (Fri) | 340.02 | 342.38 | 339.31 | 343.17 | 797 |
| 16th Oct 2025 (Thu) | 350.18 | 350.18 | 343.625 | 347.77 | 1,753 |
| 15th Oct 2025 (Wed) | 349.23 | 349.91 | 340.00 | 349.74 | 3,994 |
| 14th Oct 2025 (Tue) | 330.16 | 344.98 | 330.16 | 339.44 | 1,862 |