| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 320.83 | 320.83 | 316.00 | 318.72 | 1,258 |
| 18th Sep 2025 (Thu) | 316.74 | 322.65 | 315.94 | 320.83 | 4,407 |
| 17th Sep 2025 (Wed) | 308.84 | 308.84 | 308.17 | 308.41 | 405 |
| 16th Sep 2025 (Tue) | 303.53 | 306.40 | 303.33 | 306.05 | 3,382 |
| 15th Sep 2025 (Mon) | 304.15 | 304.15 | 303.22 | 303.17 | 1,491 |
| 12th Sep 2025 (Fri) | 299.11 | 299.33 | 298.97 | 298.75 | 1,603 |
| 11th Sep 2025 (Thu) | 300.05 | 300.05 | 298.91 | 299.65 | 5,479 |
| 10th Sep 2025 (Wed) | 297.15 | 297.32 | 295.05 | 296.87 | 4,105 |
| 9th Sep 2025 (Tue) | 293.68 | 294.10 | 292.02 | 294.15 | 2,809 |
| 8th Sep 2025 (Mon) | 290.88 | 293.66 | 290.88 | 293.27 | 1,015 |
| 5th Sep 2025 (Fri) | 290.23 | 290.23 | 289.09 | 289.62 | 1,217 |
| 4th Sep 2025 (Thu) | 283.73 | 286.81 | 283.73 | 286.70 | 2,965 |
| 3rd Sep 2025 (Wed) | 282.29 | 282.31 | 279.48 | 282.02 | 8,357 |
| 2nd Sep 2025 (Tue) | 278.53 | 282.55 | 276.71 | 282.76 | 4,555 |
| 1st Sep 2025 (Mon) | 285.60 | 286.00 | 285.48 | 286.18 | 1,464 |
| 29th Aug 2025 (Fri) | 285.60 | 286.00 | 285.48 | 286.18 | 1,464 |
| 28th Aug 2025 (Thu) | 291.08 | 294.49 | 291.08 | 293.29 | 743 |
| 27th Aug 2025 (Wed) | 286.65 | 289.07 | 286.54 | 288.74 | 2,169 |
| 26th Aug 2025 (Tue) | 288.21 | 288.21 | 288.21 | 287.91 | 397 |
| 25th Aug 2025 (Mon) | 285.05 | 285.05 | 283.19 | 283.31 | 615 |
| 22nd Aug 2025 (Fri) | 285.18 | 288.00 | 285.18 | 286.03 | 2,335 |
| 21st Aug 2025 (Thu) | 274.22 | 274.24 | 274.07 | 274.48 | 772 |
| 20th Aug 2025 (Wed) | 271.95 | 271.95 | 267.00 | 273.89 | 1,153 |
| 19th Aug 2025 (Tue) | 279.34 | 279.34 | 275.18 | 275.61 | 1,286 |
| 18th Aug 2025 (Mon) | 282.06 | 283.81 | 282.06 | 283.65 | 1,558 |
| 15th Aug 2025 (Fri) | 281.68 | 281.68 | 278.97 | 280.79 | 1,768 |
| 14th Aug 2025 (Thu) | 280.60 | 285.24 | 280.60 | 284.89 | 2,014 |
| 13th Aug 2025 (Wed) | 283.92 | 286.55 | 283.92 | 286.19 | 2,295 |
| 12th Aug 2025 (Tue) | 272.02 | 281.84 | 272.02 | 281.79 | 1,529 |
| 11th Aug 2025 (Mon) | 272.40 | 272.85 | 268.77 | 269.19 | 4,405 |
| 8th Aug 2025 (Fri) | 270.14 | 270.14 | 269.26 | 270.11 | 3,147 |
| 7th Aug 2025 (Thu) | 269.14 | 269.14 | 265.65 | 267.57 | 2,829 |
| 6th Aug 2025 (Wed) | 267.11 | 267.11 | 267.11 | 267.57 | 191 |
| 5th Aug 2025 (Tue) | 269.69 | 271.27 | 266.00 | 266.13 | 2,065 |
| 4th Aug 2025 (Mon) | 264.40 | 267.66 | 264.40 | 267.56 | 3,427 |
| 1st Aug 2025 (Fri) | 258.93 | 262.31 | 258.93 | 261.69 | 6,047 |
| 31st Jul 2025 (Thu) | 270.73 | 270.73 | 265.04 | 265.35 | 5,918 |
| 30th Jul 2025 (Wed) | 271.17 | 271.17 | 268.00 | 270.33 | 2,518 |
| 29th Jul 2025 (Tue) | 273.00 | 273.00 | 268.23 | 268.99 | 2,264 |
| 28th Jul 2025 (Mon) | 268.35 | 270.20 | 268.35 | 270.26 | 3,534 |
| 25th Jul 2025 (Fri) | 264.47 | 265.46 | 264.47 | 265.46 | 1,301 |
| 24th Jul 2025 (Thu) | 264.27 | 265.58 | 264.09 | 265.61 | 1,661 |
| 23rd Jul 2025 (Wed) | 265.11 | 267.15 | 264.44 | 267.12 | 813 |
| 22nd Jul 2025 (Tue) | 266.21 | 266.76 | 266.21 | 267.70 | 1,838 |
| 21st Jul 2025 (Mon) | 275.00 | 275.61 | 271.59 | 271.61 | 2,335 |