| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 269.85 | 270.57 | 269.85 | 270.52 | 342 |
| 17th Jul 2025 (Thu) | 266.68 | 268.83 | 266.68 | 268.94 | 2,766 |
| 16th Jul 2025 (Wed) | 260.49 | 265.08 | 259.38 | 265.07 | 1,961 |
| 15th Jul 2025 (Tue) | 267.49 | 267.49 | 263.56 | 262.62 | 1,810 |
| 14th Jul 2025 (Mon) | 262.60 | 262.60 | 261.69 | 261.78 | 353 |
| 11th Jul 2025 (Fri) | 265.04 | 265.29 | 264.53 | 264.64 | 1,700 |
| 10th Jul 2025 (Thu) | 267.14 | 268.86 | 267.14 | 267.49 | 1,701 |
| 9th Jul 2025 (Wed) | 266.46 | 266.95 | 263.04 | 266.43 | 2,020 |
| 8th Jul 2025 (Tue) | 263.39 | 265.34 | 263.39 | 263.53 | 2,838 |
| 7th Jul 2025 (Mon) | 260.80 | 260.86 | 257.45 | 257.98 | 1,472 |
| 4th Jul 2025 (Fri) | 263.50 | 265.04 | 263.50 | 265.09 | 1,118 |
| 3rd Jul 2025 (Thu) | 263.50 | 265.04 | 263.50 | 265.09 | 1,118 |
| 2nd Jul 2025 (Wed) | 257.26 | 261.98 | 257.26 | 261.81 | 1,445 |
| 1st Jul 2025 (Tue) | 254.25 | 258.14 | 252.65 | 256.21 | 3,450 |
| 30th Jun 2025 (Mon) | 256.82 | 257.20 | 256.26 | 256.51 | 1,189 |
| 27th Jun 2025 (Fri) | 259.00 | 259.00 | 254.45 | 256.09 | 5,326 |
| 26th Jun 2025 (Thu) | 257.00 | 257.91 | 257.00 | 257.78 | 1,232 |
| 25th Jun 2025 (Wed) | 252.53 | 254.16 | 252.53 | 254.36 | 1,313 |
| 24th Jun 2025 (Tue) | 249.99 | 253.93 | 249.99 | 253.81 | 11,792 |
| 23rd Jun 2025 (Mon) | 243.55 | 244.07 | 243.55 | 244.25 | 1,491 |
| 20th Jun 2025 (Fri) | 246.69 | 247.31 | 243.73 | 244.21 | 2,150 |
| 19th Jun 2025 (Thu) | 242.87 | 246.04 | 242.87 | 245.48 | 8,718 |
| 18th Jun 2025 (Wed) | 242.87 | 246.04 | 242.87 | 245.48 | 8,718 |
| 17th Jun 2025 (Tue) | 245.58 | 245.58 | 241.96 | 242.01 | 6,234 |
| 16th Jun 2025 (Mon) | 242.36 | 246.47 | 242.36 | 245.76 | 1,930 |
| 13th Jun 2025 (Fri) | 240.07 | 241.10 | 237.23 | 237.25 | 8,864 |
| 12th Jun 2025 (Thu) | 245.195 | 246.16 | 244.75 | 245.12 | 1,480 |
| 11th Jun 2025 (Wed) | 250.27 | 250.30 | 245.48 | 245.62 | 1,567 |
| 10th Jun 2025 (Tue) | 245.53 | 246.68 | 245.53 | 245.79 | 1,495 |
| 9th Jun 2025 (Mon) | 240.00 | 242.89 | 239.42 | 241.19 | 9,146 |
| 6th Jun 2025 (Fri) | 237.14 | 237.14 | 235.44 | 235.30 | 1,069 |
| 5th Jun 2025 (Thu) | 235.64 | 237.30 | 232.32 | 232.58 | 3,913 |
| 4th Jun 2025 (Wed) | 235.20 | 237.68 | 234.93 | 236.47 | 1,421 |
| 3rd Jun 2025 (Tue) | 229.00 | 233.02 | 229.00 | 232.48 | 2,951 |
| 2nd Jun 2025 (Mon) | 221.99 | 224.40 | 221.43 | 224.38 | 2,280 |
| 30th May 2025 (Fri) | 221.83 | 222.33 | 221.00 | 221.13 | 4,679 |
| 29th May 2025 (Thu) | 230.17 | 230.17 | 227.14 | 227.04 | 525 |
| 28th May 2025 (Wed) | 230.21 | 230.21 | 230.21 | 230.21 | 1,321 |
| 27th May 2025 (Tue) | 223.15 | 223.15 | 223.15 | 223.15 | 1,332 |
| 26th May 2025 (Mon) | 223.15 | 223.15 | 223.15 | 223.15 | 0 |
| 24th May 2025 (Sat) | 226.41 | 226.41 | 223.15 | 223.15 | 1,341 |
| 23rd May 2025 (Fri) | 226.41 | 226.41 | 226.41 | 226.41 | 1,341 |
| 22nd May 2025 (Thu) | 224.99 | 224.99 | 224.99 | 224.99 | 1,090 |
| 21st May 2025 (Wed) | 229.81 | 231.96 | 229.81 | 231.95 | 796 |
| 20th May 2025 (Tue) | 232.58 | 232.58 | 232.58 | 232.58 | 854 |
| 19th May 2025 (Mon) | 231.26 | 231.26 | 230.30 | 230.30 | 1,007 |