Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (XRXDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.119 0.1195 0.112 0.12 9,025
26th Feb 2026 (Thu) 0.1168 0.1288 0.108 0.1139 55,940
25th Feb 2026 (Wed) 0.11 0.1206 0.11 0.1206 0
24th Feb 2026 (Tue) 0.11 0.1146 0.11 0.1146 0
23rd Feb 2026 (Mon) 0.11 0.1138 0.105 0.1146 7,201
20th Feb 2026 (Fri) 0.1071 0.12 0.1054 0.11 120,668
19th Feb 2026 (Thu) 0.1099 0.12 0.105 0.1101 190,221
18th Feb 2026 (Wed) 0.1405 0.1481 0.1017 0.1093 963,360
17th Feb 2026 (Tue) 0.1853 0.20 0.1411 0.145 249,366
16th Feb 2026 (Mon) 0.204 0.32 0.15 0.16 265,629
FTSE 100 Latest
Value10,910.55
Change63.85