Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (XRXDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0983 0.0985 0.0946 0.095 3,259
2nd Apr 2026 (Thu) 0.0983 0.0985 0.0946 0.095 3,259
1st Apr 2026 (Wed) 0.094 0.105 0.09 0.0901 18,329
31st Mar 2026 (Tue) 0.0947 0.1045 0.0904 0.0905 8,244
30th Mar 2026 (Mon) 0.1001 0.1001 0.09 0.0945 10,899
27th Mar 2026 (Fri) 0.091 0.11 0.091 0.1002 98,527
26th Mar 2026 (Thu) 0.0821 0.11 0.0821 0.10 33,726
25th Mar 2026 (Wed) 0.0849 0.0849 0.066 0.0777 16,978
24th Mar 2026 (Tue) 0.0822 0.088 0.0773 0.08 108,491
23rd Mar 2026 (Mon) 0.0974 0.105 0.0817 0.0847 17,738
20th Mar 2026 (Fri) 0.1047 0.105 0.092 0.09 3,993
19th Mar 2026 (Thu) 0.107 0.1079 0.1031 0.111 4,616
18th Mar 2026 (Wed) 0.1125 0.1125 0.112 0.1157 4,893
17th Mar 2026 (Tue) 0.1115 0.1203 0.1115 0.1265 8,089
16th Mar 2026 (Mon) 0.147 0.1499 0.1168 0.12 42,646
13th Mar 2026 (Fri) 0.14 0.144 0.13 0.144 46,890
12th Mar 2026 (Thu) 0.1258 0.138 0.1164 0.1349 28,515
11th Mar 2026 (Wed) 0.1155 0.1295 0.11 0.1246 133,062
10th Mar 2026 (Tue) 0.105 0.1548 0.0951 0.1135 23,201
9th Mar 2026 (Mon) 0.0815 0.1078 0.081 0.105 40,155
6th Mar 2026 (Fri) 0.0902 0.0995 0.085 0.085 8,177
5th Mar 2026 (Thu) 0.0902 0.0998 0.09 0.0902 12,006
4th Mar 2026 (Wed) 0.092 0.095 0.0867 0.0903 30,105
3rd Mar 2026 (Tue) 0.1116 0.1116 0.085 0.093 45,973
2nd Mar 2026 (Mon) 0.1175 0.1225 0.112 0.118 75,794
27th Feb 2026 (Fri) 0.119 0.1195 0.112 0.12 9,025
26th Feb 2026 (Thu) 0.1168 0.1288 0.108 0.1139 55,940
25th Feb 2026 (Wed) 0.11 0.1206 0.11 0.1206 0
24th Feb 2026 (Tue) 0.11 0.1146 0.11 0.1146 0
23rd Feb 2026 (Mon) 0.11 0.1138 0.105 0.1146 7,201
20th Feb 2026 (Fri) 0.1071 0.12 0.1054 0.11 120,668
19th Feb 2026 (Thu) 0.1099 0.12 0.105 0.1101 190,221
18th Feb 2026 (Wed) 0.1405 0.1481 0.1017 0.1093 963,360
17th Feb 2026 (Tue) 0.1853 0.20 0.1411 0.145 249,366
16th Feb 2026 (Mon) 0.204 0.32 0.15 0.16 265,629
FTSE 100 Latest
Value10,436.29
Change71.50