Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (XRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $4.10 Ordinary
 16:16:22 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 300 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 200 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 40 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 60 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 40 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 12 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 2 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 444 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 338 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 300 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 200 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 323 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 200 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 481 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 7 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 200 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 777 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 200 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 80 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 200 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 200 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 2,400 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 200 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 1,186 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 1,414 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 300 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 200 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $4.10 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 800 $4.105 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 200 $4.105 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 200 $4.09 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 129 $4.09 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 4 $4.09 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 200 $4.09 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 200 $4.09 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 66 $4.095 Automatic Execution
 15:53:56 - 19-Sep-25
Unknown* 594 $4.095 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 6 $4.09 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 483 $4.09 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 235 $4.09 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 217 $4.09 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $4.09 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 300 $4.09 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 41 $4.09 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 153 $4.09 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 214 $4.09 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 235 $4.09 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $4.09 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $4.09 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $4.09 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $4.09 Automatic Execution
 15:53:51 - 19-Sep-25
Unknown* 170 $4.085 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 600 $4.085 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 600 $4.085 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 172 $4.09 Automatic Execution
 15:53:49 - 19-Sep-25
Unknown* 629 $4.095 Automatic Execution
 15:53:48 - 19-Sep-25
Unknown* 1,258 $4.095 Automatic Execution
 15:53:48 - 19-Sep-25
Unknown* 629 $4.095 Automatic Execution
 15:53:48 - 19-Sep-25
Unknown* 500 $4.095 Automatic Execution
 15:53:48 - 19-Sep-25
Unknown* 120 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 908 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 235 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 449 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 1,253 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 400 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 200 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 65 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 120 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 129 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 150 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 770 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 400 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 92 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 200 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 300 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 89 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 129 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 200 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 549 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 400 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 200 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 300 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 300 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 200 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 300 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 567 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 433 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 200 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 200 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 1 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 200 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 200 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 12 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 300 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 13 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 200 $4.09 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 129 $4.08 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 200 $4.08 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 232 $4.08 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 129 $4.08 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 200 $4.08 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $4.08 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 200 $4.08 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 129 $4.08 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 200 $4.08 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 2 $4.08 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 33 $4.08 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $4.08 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 29 $4.08 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 300 $4.08 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 300 $4.08 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 232 $4.08 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 11 $4.08 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 129 $4.08 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 24 $4.08 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 300 $4.08 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 200 $4.08 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 400 $4.08 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 200 $4.08 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 72 $4.08 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 60 $4.08 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 115 $4.08 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 15:53:44 - 19-Sep-25
Unknown* 300 $4.085 Automatic Execution
 15:53:41 - 19-Sep-25
Unknown* 1,100 $4.085 Automatic Execution
 15:53:41 - 19-Sep-25
Unknown* 700 $4.085 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 100 $4.08 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 200 $4.08 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 100 $4.08 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 100 $4.08 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 100 $4.08 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 225 $4.08 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 92 $4.08 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 249 $4.08 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 36 $4.08 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 98 $4.08 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 1 $4.085 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 200 $4.085 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 200 $4.08 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 360 $4.08 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 2,040 $4.08 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 360 $4.08 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 200 $4.08 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 360 $4.085 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 838 $4.08 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 200 $4.08 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 1,740 $4.08 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 200 $4.08 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 360 $4.085 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 300 $4.08 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 200 $4.08 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 6 $4.09 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 29 $4.09 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 300 $4.09 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 29 $4.09 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 300 $4.09 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 38 $4.09 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 124 $4.09 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 161 $4.09 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 300 $4.09 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 70 $4.09 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 48 $4.09 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 152 $4.09 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 309 $4.095 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 600 $4.09 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 230 $4.09 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 200 $4.09 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 770 $4.095 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 461 $4.095 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 200 $4.09 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 300 $4.10 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 129 $4.10 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 600 $4.10 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 600 $4.10 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 600 $4.10 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 210 $4.10 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 600 $4.10 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 200 $4.10 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 600 $4.10 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 600 $4.10 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $4.10 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 86 $4.10 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 1 $4.10 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $4.10 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 200 $4.10 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $4.10 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $4.10 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 282 $4.10 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 770 $4.105 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $4.10 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $4.10 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $4.10 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 770 $4.105 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 4,200 $4.10 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $4.10 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 700 $4.10 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 200 $4.10 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 770 $4.105 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $4.10 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 770 $4.105 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 100 $4.105 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 100 $4.105 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 87 $4.105 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 100 $4.105 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 760 $4.105 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 80 $4.11 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 72 $4.11 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 128 $4.11 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 72 $4.11 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 200 $4.11 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 400 $4.11 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 600 $4.105 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 600 $4.105 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 223 $4.10 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 77 $4.10 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 200 $4.10 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 282 $4.09 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 5 $4.09 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $4.09 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 1 $4.09 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $4.09 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 100 $4.09 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 88 $4.09 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 261 $4.095 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 100 $4.10 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 113 $4.10 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 100 $4.10 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 100 $4.10 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 200 $4.10 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 200 $4.10 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 13 $4.10 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 200 $4.10 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 1 $4.10 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 155 $4.10 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $4.10 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 300 $4.10 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 200 $4.10 Automatic Execution
 15:51:34 - 19-Sep-25
Unknown* 1,258 $4.095 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $4.10 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 200 $4.10 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $4.10 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $4.10 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 400 $4.09 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 101 $4.09 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 96 $4.09 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 18 $4.09 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 105 $4.09 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 200 $4.09 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $4.09 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 239 $4.09 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 307 $4.09 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 236 $4.09 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 936 $4.09 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 320 $4.09 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 5 $4.09 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 6 $4.09 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 45 $4.09 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 17 $4.09 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $4.09 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 300 $4.09 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 200 $4.09 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $4.09 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $4.09 Automatic Execution
 15:51:23 - 19-Sep-25
Unknown* 239 $4.085 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 118 $4.08 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 182 $4.08 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 375 $4.08 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 92 $4.08 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 245 $4.08 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 400 $4.08 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 300 $4.08 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $4.08 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 661 $4.08 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 239 $4.08 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 90 $4.08 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 200 $4.08 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $4.08 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 520 $4.08 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 300 $4.08 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 76 $4.08 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 400 $4.08 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 36 $4.08 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 200 $4.08 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 31 $4.08 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 531 $4.085 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 288 $4.08 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 612 $4.085 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 100 $4.085 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 17 $4.085 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 100 $4.085 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 173 $4.09 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 17 $4.09 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 20 $4.09 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 185 $4.09 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 352 $4.09 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 178 $4.09 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 188 $4.09 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 179 $4.09 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 248 $4.095 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 18 $4.095 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 100 $4.09 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 223 $4.09 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 129 $4.09 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 5 $4.09 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 200 $4.09 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 36 $4.09 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 18 $4.09 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 200 $4.09 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 800 $4.09 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 200 $4.11 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 26 $4.115 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 300 $4.11 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 1,015 $4.115 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 44 $4.11 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 1,258 $4.115 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 319 $4.115 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 200 $4.11 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 200 $4.11 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 86 $4.11 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 835 $4.11 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 267 $4.11 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 78 $4.11 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 1 $4.11 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $4.11 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $4.11 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 100 $4.11 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 200 $4.10 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 200 $4.10 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 410 $4.10 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 428 $4.10 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 572 $4.105 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 178 $4.105 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 1,490 $4.105 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 330 $4.10 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $4.10 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $4.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $4.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3,800 $4.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $4.11 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $4.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 720 $4.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1,476 $4.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 304 $4.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $4.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $4.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $4.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $4.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $4.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $4.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 600 $4.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 60 $4.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $4.12 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $4.125 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 300 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 120 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 260 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 280 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 20 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 40 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 200 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 200 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 100 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 200 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 200 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 200 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 300 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 100 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 500 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 1,500 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 200 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 1 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 100 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 100 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 60 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 370 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 350 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 200 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 4 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 100 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 100 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 326 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 200 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 400 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Sell* 900 $4.13 Automatic Execution
 15:49:40 - 19-Sep-25
Buy* 100 $4.14 Automatic Execution
 15:48:49 - 19-Sep-25
Unknown* 100 $4.13 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 100 $4.13 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 100 $4.13 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 74 $4.13 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 82 $4.13 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 100 $4.13 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 100 $4.13 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 100 $4.13 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 400 $4.13 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 100 $4.13 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 200 $4.13 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 200 $4.13 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 4,400 $4.13 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 300 $4.13 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 400 $4.13 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 200 $4.13 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 100 $4.14 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 100 $4.14 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 200 $4.14 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 6,300 $4.14 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 300 $4.14 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 400 $4.14 Automatic Execution
 15:48:02 - 19-Sep-25
Buy* 200 $4.14 Automatic Execution
 15:48:02 - 19-Sep-25
Unknown* 100 $4.13 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 90 $4.13 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 100 $4.13 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 3 $4.13 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 100 $4.13 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 145 $4.13 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 100 $4.13 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 500 $4.13 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 300 $4.13 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 100 $4.13 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 36 $4.13 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 1,258 $4.125 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 1,258 $4.125 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 629 $4.125 Automatic Execution
 15:48:00 - 19-Sep-25
Unknown* 114 $4.125 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 1 $4.13 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 3 $4.12 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 58 $4.12 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 100 $4.12 Automatic Execution
 15:46:58 - 19-Sep-25
Unknown* 223 $4.12 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 10 $4.12 Automatic Execution
 15:46:42 - 19-Sep-25
Unknown* 100 $4.115 Automatic Execution
 15:46:27 - 19-Sep-25
Unknown* 56 $4.115 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 200 $4.11 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 20 $4.11 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 100 $4.11 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 2,100 $4.11 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 200 $4.11 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 100 $4.11 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 18 $4.10 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 10 $4.10 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 100 $4.10 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 100 $4.10 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 100 $4.10 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 1,000 $4.10 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 41 $4.10 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 1 $4.10 Automatic Execution
 15:46:07 - 19-Sep-25
Unknown* 114 $4.095 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 29 $4.065 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 10 $4.065 Automatic Execution
 15:32:19 - 19-Sep-25
Buy* 61 $4.065 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 200 $4.07 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 100 $4.07 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 24 $4.07 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 300 $4.07 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 113 $4.07 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 141 $4.07 Automatic Execution
 15:31:05 - 19-Sep-25
Sell* 100 $4.07 Automatic Execution
 15:31:05 - 19-Sep-25
Unknown* 99 $4.07 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 100 $4.07 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 100 $4.07 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 300 $4.07 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 200 $4.07 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 1 $4.07 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 100 $4.07 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 1 $4.07 Automatic Execution
 15:30:50 - 19-Sep-25
Buy* 28 $4.07 Automatic Execution
 15:30:47 - 19-Sep-25
Buy* 100 $4.065 Automatic Execution
 15:29:57 - 19-Sep-25
Buy* 100 $4.065 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 200 $4.06 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 100 $4.06 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 100 $4.06 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 1,000 $4.06 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 100 $4.06 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 10 $4.06 Automatic Execution
 15:29:24 - 19-Sep-25
Buy* 100 $4.06 Automatic Execution
 15:29:24 - 19-Sep-25
Unknown* 300 $4.055 Automatic Execution
 15:29:23 - 19-Sep-25
Unknown* 100 $4.055 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 100 $4.05 Automatic Execution
 15:28:57 - 19-Sep-25
Unknown* 300 $4.05 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 183 $4.05 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 100 $4.05 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 300 $4.05 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 300 $4.05 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 100 $4.05 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 200 $4.05 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 100 $4.05 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 100 $4.05 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 17 $4.05 Automatic Execution
 15:28:41 - 19-Sep-25
Unknown* 10 $4.045 Automatic Execution
 15:27:09 - 19-Sep-25
Sell* 61 $4.04 Automatic Execution
 15:26:21 - 19-Sep-25
Unknown* 6 $4.045 Automatic Execution
 15:26:21 - 19-Sep-25
Unknown* 100 $4.045 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 100 $4.05 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 100 $4.05 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 400 $4.05 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 92 $4.05 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 8 $4.05 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 100 $4.05 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 200 $4.05 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 200 $4.05 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 100 $4.05 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 12 $4.05 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 100 $4.05 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 900 $4.05 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 30 $4.05 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 100 $4.05 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 100 $4.05 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 800 $4.05 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 600 $4.05 Automatic Execution
 15:24:28 - 19-Sep-25
Unknown* 24 $4.045 Automatic Execution
 15:24:28 - 19-Sep-25
Buy* 19 $4.05 Automatic Execution
 15:24:28 - 19-Sep-25
Unknown* 10 $4.045 Automatic Execution
 15:24:28 - 19-Sep-25
Unknown* 400 $4.045 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 88 $4.04 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 47 $4.04 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 7 $4.04 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 196 $4.04 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 100 $4.04 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 253 $4.04 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 100 $4.04 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 47 $4.04 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 500 $4.04 Automatic Execution
 15:23:34 - 19-Sep-25
Unknown* 110 $4.04 Automatic Execution
 15:23:34 - 19-Sep-25
Unknown* 100 $4.04 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 24 $4.04 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 24 $4.04 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $4.04 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $4.04 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 500 $4.04 Automatic Execution
 15:23:34 - 19-Sep-25
Sell* 100 $4.04 Automatic Execution
 15:23:34 - 19-Sep-25
Unknown* 500 $4.045 Automatic Execution
 15:22:56 - 19-Sep-25
Unknown* 300 $4.045 Automatic Execution
 15:22:50 - 19-Sep-25
Unknown* 10 $4.045 Automatic Execution
 15:22:48 - 19-Sep-25
Unknown* 600 $4.045 Automatic Execution
 15:22:45 - 19-Sep-25
Unknown* 503 $4.045 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 10 $4.05 Automatic Execution
 15:21:49 - 19-Sep-25
Buy* 29 $4.05 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 22 $4.04 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 78 $4.04 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 100 $4.04 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 22 $4.04 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 40 $4.04 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 30 $4.04 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 100 $4.04 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 8 $4.04 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 100 $4.04 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 32 $4.04 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 48 $4.04 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 100 $4.04 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 100 $4.04 Automatic Execution
 15:21:09 - 19-Sep-25
Unknown* 24 $4.04 Automatic Execution
 15:21:09 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 15:20:03 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 15:19:49 - 19-Sep-25
Sell* 30 $4.03 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 70 $4.03 Automatic Execution
 15:19:45 - 19-Sep-25
Unknown* 10 $4.035 Automatic Execution
 15:19:07 - 19-Sep-25
Buy* 10 $4.04 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 100 $4.04 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 8 $4.04 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 240 $4.03 Automatic Execution
 15:15:30 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 15:15:30 - 19-Sep-25
Buy* 1,879 $4.03 Automatic Execution
 15:15:30 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 15:15:30 - 19-Sep-25
Buy* 235 $4.03 Automatic Execution
 15:15:30 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 15:15:30 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 15:15:30 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 15:15:30 - 19-Sep-25
Buy* 300 $4.03 Automatic Execution
 15:15:30 - 19-Sep-25
Buy* 2,621 $4.03 Automatic Execution
 15:15:30 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 15:15:30 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 15:15:29 - 19-Sep-25
Buy* 200 $4.03 Automatic Execution
 15:15:29 - 19-Sep-25
Unknown* 200 $4.025 Automatic Execution
 15:15:25 - 19-Sep-25
Unknown* 200 $4.025 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 38 $4.03 Automatic Execution
 15:02:59 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 15:02:40 - 19-Sep-25
Unknown* 40 $4.03 Automatic Execution
 15:02:40 - 19-Sep-25
Unknown* 170 $4.03 Automatic Execution
 15:02:40 - 19-Sep-25
Unknown* 90 $4.03 Automatic Execution
 15:02:40 - 19-Sep-25
Unknown* 100 $4.03 Automatic Execution
 15:02:40 - 19-Sep-25
Unknown* 100 $4.03 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 15:02:14 - 19-Sep-25
Sell* 300 $4.03 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 25 $4.04 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 25 $4.04 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 503 $4.035 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 200 $4.03 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 69 $4.03 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 300 $4.03 Automatic Execution
 15:00:56 - 19-Sep-25
Unknown* 280 $4.025 Automatic Execution
 15:00:42 - 19-Sep-25
Unknown* 200 $4.025 Automatic Execution
 15:00:42 - 19-Sep-25
Unknown* 200 $4.025 Automatic Execution
 15:00:42 - 19-Sep-25
Unknown* 320 $4.025 Automatic Execution
 15:00:34 - 19-Sep-25
Unknown* 480 $4.025 Automatic Execution
 15:00:34 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 15:00:34 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 15:00:34 - 19-Sep-25
Sell* 220 $4.03 Automatic Execution
 15:00:34 - 19-Sep-25
Sell* 200 $4.03 Automatic Execution
 15:00:30 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 15:00:30 - 19-Sep-25
Buy* 430 $4.03 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 324 $4.025 Automatic Execution
 14:59:40 - 19-Sep-25
Unknown* 224 $4.025 Automatic Execution
 14:59:30 - 19-Sep-25
Unknown* 100 $4.025 Automatic Execution
 14:59:30 - 19-Sep-25
Unknown* 10 $4.025 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 100 $4.02 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 838 $4.02 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 600 $4.02 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 100 $4.02 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 300 $4.02 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 100 $4.01 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 100 $4.01 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 1,100 $4.01 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 300 $4.01 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 100 $4.01 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 100 $4.01 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 1,400 $4.01 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 100 $4.01 Automatic Execution
 14:59:20 - 19-Sep-25
Unknown* 100 $4.005 Automatic Execution
 14:58:55 - 19-Sep-25
Unknown* 22 $4.005 Automatic Execution
 14:58:55 - 19-Sep-25
Unknown* 324 $4.005 Automatic Execution
 14:58:54 - 19-Sep-25
Unknown* 100 $4.005 Automatic Execution
 14:56:13 - 19-Sep-25
Unknown* 1,006 $4.005 Automatic Execution
 14:55:21 - 19-Sep-25
Unknown* 480 $4.005 Automatic Execution
 14:55:21 - 19-Sep-25
Unknown* 324 $4.005 Automatic Execution
 14:55:21 - 19-Sep-25
Unknown* 10 $4.005 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 289 $4.00 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 600 $4.00 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 11 $4.00 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 193 $4.00 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 195 $4.00 Automatic Execution
 14:54:39 - 19-Sep-25
Unknown* 10 $4.00 Automatic Execution
 14:54:39 - 19-Sep-25
Unknown* 50 $4.00 Automatic Execution
 14:54:39 - 19-Sep-25
Unknown* 3 $4.00 Automatic Execution
 14:54:39 - 19-Sep-25
Unknown* 3 $4.00 Automatic Execution
 14:54:39 - 19-Sep-25
Unknown* 20 $4.00 Automatic Execution
 14:54:39 - 19-Sep-25
Sell* 838 $4.00 Automatic Execution
 14:54:39 - 19-Sep-25
Sell* 100 $4.00 Automatic Execution
 14:54:39 - 19-Sep-25
Sell* 300 $4.00 Automatic Execution
 14:54:39 - 19-Sep-25
Sell* 100 $4.00 Automatic Execution
 14:54:39 - 19-Sep-25
Sell* 175 $4.00 Automatic Execution
 14:54:39 - 19-Sep-25
Sell* 24 $4.00 Automatic Execution
 14:54:18 - 19-Sep-25
Sell* 1,000 $4.00 Automatic Execution
 14:54:18 - 19-Sep-25
Unknown* 324 $4.005 Automatic Execution
 14:53:47 - 19-Sep-25
Unknown* 4 $4.005 Automatic Execution
 14:53:43 - 19-Sep-25
Unknown* 20 $4.01 Automatic Execution
 14:53:26 - 19-Sep-25
Unknown* 4 $4.01 Automatic Execution
 14:53:26 - 19-Sep-25
Sell* 600 $4.01 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 200 $4.01 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 48 $4.01 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 20 $4.01 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 3 $4.01 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 20 $4.01 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 9 $4.01 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 100 $4.01 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 121 $4.01 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 6 $4.01 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 200 $4.01 Automatic Execution
 14:53:11 - 19-Sep-25
Unknown* 26 $4.015 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 15 $4.01 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 127 $4.01 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 9 $4.01 Automatic Execution
 14:51:58 - 19-Sep-25
Unknown* 10 $4.02 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 121 $4.02 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 400 $4.02 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 41 $4.02 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 600 $4.02 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 82 $4.02 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 200 $4.02 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 170 $4.02 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 120 $4.02 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 28 $4.02 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 300 $4.02 Automatic Execution
 14:51:58 - 19-Sep-25
Unknown* 400 $4.025 Automatic Execution
 14:51:50 - 19-Sep-25
Unknown* 10 $4.025 Automatic Execution
 14:51:47 - 19-Sep-25
Unknown* 324 $4.025 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 14:51:09 - 19-Sep-25
Buy* 100 $4.02 Automatic Execution
 14:51:09 - 19-Sep-25
Buy* 293 $4.02 Automatic Execution
 14:51:09 - 19-Sep-25
Buy* 300 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 600 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 93 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Unknown* 108 $4.03 Automatic Execution
 14:50:43 - 19-Sep-25
Unknown* 149 $4.03 Automatic Execution
 14:50:43 - 19-Sep-25
Unknown* 231 $4.03 Automatic Execution
 14:50:43 - 19-Sep-25
Unknown* 185 $4.03 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 680 $4.03 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 593 $4.03 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 200 $4.03 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 300 $4.03 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 200 $4.03 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 503 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 324 $4.015 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 364 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 35 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 100 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 600 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 430 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 100 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 1 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 262 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 647 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 100 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 100 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 36 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 35 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 239 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 400 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 100 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 231 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 593 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 15 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 36 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 35 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 300 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 234 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 100 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 100 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 300 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Buy* 300 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 300 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 600 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 80 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 810 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 300 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 300 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 14:50:43 - 19-Sep-25
Unknown* 152 $4.025 Automatic Execution
 14:50:40 - 19-Sep-25
Unknown* 324 $4.025 Automatic Execution
 14:50:39 - 19-Sep-25
Unknown* 200 $4.025 Automatic Execution
 14:50:39 - 19-Sep-25
Unknown* 100 $4.025 Automatic Execution
 14:50:39 - 19-Sep-25
Unknown* 200 $4.025 Automatic Execution
 14:50:39 - 19-Sep-25
Unknown* 324 $4.025 Automatic Execution
 14:50:39 - 19-Sep-25
Unknown* 400 $4.025 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 279 $4.03 Automatic Execution
 14:50:39 - 19-Sep-25
Unknown* 100 $4.03 Automatic Execution
 14:50:39 - 19-Sep-25
Unknown* 20 $4.03 Automatic Execution
 14:50:39 - 19-Sep-25
Unknown* 10 $4.03 Automatic Execution
 14:50:39 - 19-Sep-25
Unknown* 188 $4.03 Automatic Execution
 14:50:39 - 19-Sep-25
Unknown* 2 $4.03 Automatic Execution
 14:50:39 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 14:50:39 - 19-Sep-25
Sell* 300 $4.03 Automatic Execution
 14:50:39 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 14:50:39 - 19-Sep-25
Sell* 600 $4.03 Automatic Execution
 14:50:39 - 19-Sep-25
Sell* 229 $4.03 Automatic Execution
 14:50:39 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 600 $4.03 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 300 $4.03 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 300 $4.03 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 600 $4.02 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 200 $4.02 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 147 $4.02 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 28 $4.02 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 102 $4.02 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 48 $4.02 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 300 $4.02 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $4.02 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 540 $4.015 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 226 $4.01 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 364 $4.01 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 200 $4.01 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 300 $4.01 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 600 $4.005 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 2 $4.01 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 300 $4.01 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 230 $4.005 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 600 $4.005 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 600 $4.005 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 600 $4.005 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 600 $4.005 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 600 $4.005 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 250 $4.005 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 350 $4.005 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 600 $4.005 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 350 $4.005 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 600 $4.005 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 600 $4.005 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 32 $4.00 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 226 $4.00 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 2 $4.00 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 32 $4.00 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 100 $4.00 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 1,463 $4.00 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 1,200 $4.00 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 1,396 $4.00 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 1,211 $4.00 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 13 $4.00 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 600 $4.00 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 100 $4.00 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 100 $4.00 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 100 $4.00 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 300 $4.00 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 400 $4.00 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 48 $4.00 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 300 $4.00 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 300 $4.00 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 300 $3.985 Automatic Execution
 14:50:17 - 19-Sep-25
Sell* 400 $3.985 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 100 $3.98 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 13 $3.98 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 300 $3.98 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 4 $3.98 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 100 $3.98 Automatic Execution
 14:50:17 - 19-Sep-25
Unknown* 100 $3.975 Automatic Execution
 14:50:13 - 19-Sep-25
Sell* 400 $3.98 Automatic Execution
 14:48:53 - 19-Sep-25
Sell* 400 $3.98 Automatic Execution
 14:48:33 - 19-Sep-25
Sell* 4 $3.98 Automatic Execution
 14:48:29 - 19-Sep-25
Sell* 100 $3.98 Automatic Execution
 14:48:23 - 19-Sep-25
Sell* 100 $3.98 Automatic Execution
 14:48:23 - 19-Sep-25
Sell* 100 $3.98 Automatic Execution
 14:48:23 - 19-Sep-25
Sell* 42 $3.98 Automatic Execution
 14:48:23 - 19-Sep-25
Sell* 10 $3.98 Automatic Execution
 14:48:23 - 19-Sep-25
Buy* 5 $3.99 Automatic Execution
 14:47:57 - 19-Sep-25
Sell* 8 $3.99 Automatic Execution
 14:47:57 - 19-Sep-25
Sell* 56 $3.99 Automatic Execution
 14:47:57 - 19-Sep-25
Sell* 100 $3.99 Automatic Execution
 14:47:57 - 19-Sep-25
Sell* 100 $3.99 Automatic Execution
 14:47:57 - 19-Sep-25
Sell* 300 $3.99 Automatic Execution
 14:47:57 - 19-Sep-25
Sell* 100 $3.99 Automatic Execution
 14:47:57 - 19-Sep-25
Sell* 100 $3.99 Automatic Execution
 14:47:57 - 19-Sep-25
Unknown* 100 $4.00 Automatic Execution
 14:47:41 - 19-Sep-25
Unknown* 400 $4.00 Automatic Execution
 14:47:41 - 19-Sep-25
Unknown* 100 $4.00 Automatic Execution
 14:47:41 - 19-Sep-25
Unknown* 10 $4.00 Automatic Execution
 14:47:41 - 19-Sep-25
Unknown* 100 $4.00 Automatic Execution
 14:47:41 - 19-Sep-25
Unknown* 1,000 $4.00 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 37 $4.00 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 100 $4.00 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 23 $4.00 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 110 $4.00 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 89 $4.00 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 100 $4.00 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 51 $4.00 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 300 $4.00 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 10 $4.00 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 1 $4.00 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 449 $4.00 Automatic Execution
 14:46:49 - 19-Sep-25
Sell* 99 $4.00 Automatic Execution
 14:46:49 - 19-Sep-25
Sell* 100 $4.00 Automatic Execution
 14:46:49 - 19-Sep-25
Sell* 2 $4.00 Automatic Execution
 14:46:49 - 19-Sep-25
Sell* 100 $4.00 Automatic Execution
 14:46:49 - 19-Sep-25
Sell* 100 $4.00 Automatic Execution
 14:46:49 - 19-Sep-25
Sell* 200 $4.00 Automatic Execution
 14:46:33 - 19-Sep-25
Unknown* 600 $4.005 Automatic Execution
 14:46:14 - 19-Sep-25
Unknown* 600 $4.005 Automatic Execution
 14:46:14 - 19-Sep-25
Unknown* 600 $4.005 Automatic Execution
 14:46:14 - 19-Sep-25
Unknown* 600 $4.005 Automatic Execution
 14:46:14 - 19-Sep-25
Unknown* 300 $4.005 Automatic Execution
 14:46:14 - 19-Sep-25
Sell* 60 $4.00 Automatic Execution
 14:46:03 - 19-Sep-25
Unknown* 50 $4.025 Automatic Execution
 14:35:13 - 19-Sep-25
Unknown* 50 $4.025 Automatic Execution
 14:34:51 - 19-Sep-25
Unknown* 88 $4.025 Automatic Execution
 14:34:48 - 19-Sep-25
Unknown* 100 $4.025 Automatic Execution
 14:34:48 - 19-Sep-25
Unknown* 100 $4.025 Automatic Execution
 14:34:48 - 19-Sep-25
Unknown* 20 $4.025 Automatic Execution
 14:34:36 - 19-Sep-25
Buy* 189 $4.03 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 311 $4.03 Automatic Execution
 14:34:33 - 19-Sep-25
Unknown* 12 $4.02 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 300 $4.02 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 300 $4.02 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 300 $4.02 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 100 $4.02 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 96 $4.02 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 100 $4.02 Automatic Execution
 14:34:33 - 19-Sep-25
Unknown* 100 $4.02 Automatic Execution
 14:34:33 - 19-Sep-25
Unknown* 400 $4.02 Automatic Execution
 14:34:33 - 19-Sep-25
Unknown* 100 $4.02 Automatic Execution
 14:34:33 - 19-Sep-25
Unknown* 100 $4.02 Automatic Execution
 14:34:33 - 19-Sep-25
Unknown* 100 $4.02 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 83 $4.02 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 2 $4.02 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 8 $4.03 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 12 $4.03 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 9 $4.03 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 12 $4.03 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 27 $4.03 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 2 $4.03 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 4 $4.03 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 30 $4.03 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 5 $4.03 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 3,728 $4.03 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 200 $4.03 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 72 $4.03 Automatic Execution
 14:34:20 - 19-Sep-25
Sell* 28 $4.03 Automatic Execution
 14:34:20 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 12 $4.03 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 200 $4.03 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 14:33:15 - 19-Sep-25
Unknown* 100 $4.025 Automatic Execution
 14:32:17 - 19-Sep-25
Unknown* 200 $4.025 Automatic Execution
 14:32:02 - 19-Sep-25
Unknown* 100 $4.025 Automatic Execution
 14:31:34 - 19-Sep-25
Unknown* 1 $4.025 Automatic Execution
 14:31:31 - 19-Sep-25
Unknown* 100 $4.025 Automatic Execution
 14:31:26 - 19-Sep-25
Unknown* 1 $4.025 Automatic Execution
 14:30:58 - 19-Sep-25
Unknown* 38 $4.025 Automatic Execution
 14:30:53 - 19-Sep-25
Unknown* 62 $4.025 Automatic Execution
 14:30:53 - 19-Sep-25
Unknown* 100 $4.025 Automatic Execution
 14:30:35 - 19-Sep-25
Unknown* 100 $4.025 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $4.02 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 18 $4.02 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 36 $4.02 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 60 $4.02 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $4.02 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $4.02 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $4.02 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 200 $4.02 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 14:26:34 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 14:26:34 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 14:26:34 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 14:26:34 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 14:26:34 - 19-Sep-25
Sell* 11 $4.02 Automatic Execution
 14:26:34 - 19-Sep-25
Sell* 160 $4.02 Automatic Execution
 14:26:18 - 19-Sep-25
Sell* 30 $4.02 Automatic Execution
 14:26:18 - 19-Sep-25
Sell* 80 $4.02 Automatic Execution
 14:25:59 - 19-Sep-25
Sell* 30 $4.02 Automatic Execution
 14:25:59 - 19-Sep-25
Sell* 70 $4.02 Automatic Execution
 14:25:59 - 19-Sep-25
Sell* 10 $4.02 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 9 $4.02 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 4 $4.02 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 6 $4.02 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 10 $4.02 Automatic Execution
 14:25:41 - 19-Sep-25
Unknown* 100 $4.025 Automatic Execution
 14:25:36 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 14:25:15 - 19-Sep-25
Sell* 20 $4.02 Automatic Execution
 14:24:56 - 19-Sep-25
Sell* 10 $4.02 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 10 $4.02 Automatic Execution
 14:23:32 - 19-Sep-25
Sell* 50 $4.02 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 4 $4.02 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 2 $4.02 Automatic Execution
 14:23:10 - 19-Sep-25
Unknown* 10 $4.025 Automatic Execution
 14:23:00 - 19-Sep-25
Unknown* 100 $4.025 Automatic Execution
 14:22:56 - 19-Sep-25
Unknown* 51 $4.025 Automatic Execution
 14:22:47 - 19-Sep-25
Buy* 5 $4.03 Automatic Execution
 14:20:21 - 19-Sep-25
Sell* 40 $4.03 Automatic Execution
 14:20:21 - 19-Sep-25
Sell* 6 $4.03 Automatic Execution
 14:20:21 - 19-Sep-25
Sell* 24 $4.03 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 5 $4.03 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 78 $4.03 Automatic Execution
 14:19:52 - 19-Sep-25
Unknown* 167 $4.04 Automatic Execution
 14:19:23 - 19-Sep-25
Unknown* 100 $4.04 Automatic Execution
 14:19:23 - 19-Sep-25
Unknown* 100 $4.04 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 14 $4.04 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 2 $4.04 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 16 $4.04 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 100 $4.04 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 20 $4.04 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 125 $4.04 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 10 $4.04 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 40 $4.04 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 6 $4.04 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 15 $4.04 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 50 $4.04 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 3 $4.04 Automatic Execution
 14:19:23 - 19-Sep-25
Unknown* 11 $4.045 Automatic Execution
 14:19:18 - 19-Sep-25
Unknown* 10 $4.045 Automatic Execution
 14:18:42 - 19-Sep-25
Unknown* 100 $4.045 Automatic Execution
 14:18:36 - 19-Sep-25
Unknown* 97 $4.045 Automatic Execution
 14:18:36 - 19-Sep-25
Unknown* 100 $4.045 Automatic Execution
 14:18:14 - 19-Sep-25
Unknown* 11 $4.045 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 4 $4.04 Automatic Execution
 14:16:43 - 19-Sep-25
Sell* 24 $4.04 Automatic Execution
 14:15:59 - 19-Sep-25
Buy* 191 $4.03 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 9 $4.03 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 200 $4.03 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 5 $4.03 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 99 $4.03 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 36 $4.03 Automatic Execution
 14:03:28 - 19-Sep-25
Unknown* 83 $4.02 Automatic Execution
 14:03:18 - 19-Sep-25
Unknown* 147 $4.02 Automatic Execution
 14:03:18 - 19-Sep-25
Unknown* 63 $4.02 Automatic Execution
 14:03:18 - 19-Sep-25
Unknown* 142 $4.02 Automatic Execution
 14:03:18 - 19-Sep-25
Unknown* 500 $4.02 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 200 $4.02 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 18 $4.02 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 12 $4.02 Automatic Execution
 14:03:18 - 19-Sep-25
Unknown* 5 $4.02 Automatic Execution
 14:03:18 - 19-Sep-25
Unknown* 5 $4.02 Automatic Execution
 14:03:18 - 19-Sep-25
Unknown* 100 $4.02 Automatic Execution
 14:03:18 - 19-Sep-25
Unknown* 66 $4.02 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 24 $4.02 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 200 $4.02 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 2,587 $4.02 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 2,413 $4.02 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 34 $4.02 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 4 $4.02 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 3 $4.02 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 6 $4.02 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 50 $4.02 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 20 $4.02 Automatic Execution
 14:02:10 - 19-Sep-25
Buy* 1 $4.03 Automatic Execution
 14:01:11 - 19-Sep-25
Unknown* 100 $4.025 Automatic Execution
 14:00:26 - 19-Sep-25
Sell* 22 $4.02 Automatic Execution
 14:00:15 - 19-Sep-25
Sell* 2 $4.02 Automatic Execution
 14:00:15 - 19-Sep-25
Sell* 40 $4.02 Automatic Execution
 14:00:15 - 19-Sep-25
Unknown* 10 $4.025 Automatic Execution
 13:58:56 - 19-Sep-25
Unknown* 10 $4.025 Automatic Execution
 13:58:03 - 19-Sep-25
Unknown* 10 $4.025 Automatic Execution
 13:58:02 - 19-Sep-25
Sell* 26 $4.02 Automatic Execution
 13:57:34 - 19-Sep-25
Sell* 24 $4.02 Automatic Execution
 13:57:34 - 19-Sep-25
Unknown* 10 $4.025 Automatic Execution
 13:57:05 - 19-Sep-25
Unknown* 10 $4.025 Automatic Execution
 13:57:04 - 19-Sep-25
Unknown* 100 $4.025 Automatic Execution
 13:56:56 - 19-Sep-25
Unknown* 100 $4.025 Automatic Execution
 13:56:20 - 19-Sep-25
Unknown* 100 $4.025 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 1 $4.03 Automatic Execution
 13:53:20 - 19-Sep-25
Unknown* 11 $4.03 Automatic Execution
 13:52:16 - 19-Sep-25
Unknown* 100 $4.03 Automatic Execution
 13:52:16 - 19-Sep-25
Sell* 5 $4.03 Automatic Execution
 13:52:16 - 19-Sep-25
Sell* 58 $4.03 Automatic Execution
 13:52:13 - 19-Sep-25
Unknown* 100 $4.035 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 13:51:49 - 19-Sep-25
Sell* 1 $4.03 Automatic Execution
 13:50:38 - 19-Sep-25
Sell* 10 $4.03 Automatic Execution
 13:49:47 - 19-Sep-25
Sell* 70 $4.03 Automatic Execution
 13:49:47 - 19-Sep-25
Sell* 149 $4.03 Automatic Execution
 13:49:47 - 19-Sep-25
Sell* 61 $4.03 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 100 $4.04 Automatic Execution
 13:49:19 - 19-Sep-25
Unknown* 400 $4.035 Automatic Execution
 13:49:19 - 19-Sep-25
Unknown* 400 $4.035 Automatic Execution
 13:49:19 - 19-Sep-25
Buy* 100 $4.04 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 49 $4.03 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 24 $4.03 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 3 $4.03 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 300 $4.03 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 114 $4.03 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 36 $4.03 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 300 $4.03 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 200 $4.03 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 24 $4.03 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 24 $4.03 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 13:49:08 - 19-Sep-25
Sell* 50 $4.02 Automatic Execution
 13:48:34 - 19-Sep-25
Sell* 32 $4.02 Automatic Execution
 13:48:34 - 19-Sep-25
Sell* 36 $4.02 Automatic Execution
 13:48:02 - 19-Sep-25
Unknown* 50 $4.025 Automatic Execution
 13:46:38 - 19-Sep-25
Buy* 10 $4.03 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 48 $4.03 Automatic Execution
 13:46:14 - 19-Sep-25
Sell* 63 $4.03 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 37 $4.03 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 5 $4.03 Automatic Execution
 13:45:54 - 19-Sep-25
Sell* 2 $4.03 Automatic Execution
 13:45:54 - 19-Sep-25
Unknown* 1 $4.04 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 300 $4.04 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 52 $4.04 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 100 $4.04 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 4 $4.04 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 5 $4.04 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 20 $4.04 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 10 $4.04 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 10 $4.04 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 100 $4.04 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 30 $4.04 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 130 $4.04 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 30 $4.04 Automatic Execution
 13:36:02 - 19-Sep-25
Sell* 9 $4.04 Automatic Execution
 13:35:34 - 19-Sep-25
Unknown* 12 $4.04 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 100 $4.04 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 503 $4.04 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 200 $4.04 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 100 $4.04 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 100 $4.04 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 100 $4.04 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 51 $4.04 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 100 $4.04 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 8 $4.04 Automatic Execution
 13:34:59 - 19-Sep-25
Buy* 1 $4.04 Automatic Execution
 13:34:59 - 19-Sep-25
Unknown* 450 $4.035 Automatic Execution
 13:34:59 - 19-Sep-25
Unknown* 450 $4.035 Automatic Execution
 13:34:59 - 19-Sep-25
Unknown* 300 $4.035 Automatic Execution
 13:34:59 - 19-Sep-25
Unknown* 300 $4.035 Automatic Execution
 13:34:59 - 19-Sep-25
Unknown* 300 $4.035 Automatic Execution
 13:34:59 - 19-Sep-25
Unknown* 10 $4.035 Automatic Execution
 13:34:27 - 19-Sep-25
Unknown* 100 $4.035 Automatic Execution
 13:34:26 - 19-Sep-25
Unknown* 100 $4.035 Automatic Execution
 13:33:53 - 19-Sep-25
Sell* 100 $4.04 Automatic Execution
 13:33:48 - 19-Sep-25
Sell* 100 $4.04 Automatic Execution
 13:33:48 - 19-Sep-25
Sell* 94 $4.03 Automatic Execution
 13:33:48 - 19-Sep-25
Sell* 6 $4.04 Automatic Execution
 13:33:48 - 19-Sep-25
Unknown* 106 $4.045 Automatic Execution
 13:33:48 - 19-Sep-25
Unknown* 100 $4.045 Automatic Execution
 13:33:48 - 19-Sep-25
Unknown* 300 $4.045 Automatic Execution
 13:33:48 - 19-Sep-25
Unknown* 10 $4.045 Automatic Execution
 13:33:35 - 19-Sep-25
Sell* 9 $4.04 Automatic Execution
 13:33:33 - 19-Sep-25
Unknown* 10 $4.045 Automatic Execution
 13:32:40 - 19-Sep-25
Unknown* 70 $4.05 Automatic Execution
 13:32:22 - 19-Sep-25
Unknown* 350 $4.05 Automatic Execution
 13:32:22 - 19-Sep-25
Unknown* 8 $4.05 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 100 $4.05 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 100 $4.05 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 100 $4.05 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 9 $4.05 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 11 $4.05 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 4 $4.05 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 22 $4.05 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 97 $4.05 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 3 $4.05 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 100 $4.05 Automatic Execution
 13:32:18 - 19-Sep-25
Sell* 60 $4.05 Automatic Execution
 13:32:18 - 19-Sep-25
Sell* 8 $4.05 Automatic Execution
 13:32:18 - 19-Sep-25
Unknown* 10 $4.055 Automatic Execution
 13:32:16 - 19-Sep-25
Unknown* 100 $4.055 Automatic Execution
 13:32:08 - 19-Sep-25
Unknown* 1 $4.055 Automatic Execution
 13:31:58 - 19-Sep-25
Unknown* 10 $4.055 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 200 $4.05 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 250 $4.05 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 549 $4.05 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 1 $4.05 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 24 $4.05 Automatic Execution
 13:30:34 - 19-Sep-25
Unknown* 402 $4.055 Automatic Execution
 13:30:23 - 19-Sep-25
Unknown* 100 $4.055 Automatic Execution
 13:30:22 - 19-Sep-25
Buy* 100 $4.05 Automatic Execution
 13:30:13 - 19-Sep-25
Buy* 100 $4.05 Automatic Execution
 13:30:13 - 19-Sep-25
Buy* 250 $4.05 Automatic Execution
 13:30:13 - 19-Sep-25
Unknown* 10 $4.045 Automatic Execution
 13:30:09 - 19-Sep-25
Buy* 100 $4.04 Automatic Execution
 13:30:06 - 19-Sep-25
Buy* 450 $4.04 Automatic Execution
 13:30:06 - 19-Sep-25
Buy* 353 $4.04 Automatic Execution
 13:30:06 - 19-Sep-25
Buy* 100 $4.04 Automatic Execution
 13:30:06 - 19-Sep-25
Buy* 19 $4.04 Automatic Execution
 13:30:06 - 19-Sep-25
Unknown* 450 $4.035 Automatic Execution
 13:30:06 - 19-Sep-25
Unknown* 50 $4.035 Automatic Execution
 13:30:06 - 19-Sep-25
Unknown* 450 $4.035 Automatic Execution
 13:30:06 - 19-Sep-25
Unknown* 100 $4.035 Automatic Execution
 13:29:27 - 19-Sep-25
Unknown* 100 $4.035 Automatic Execution
 13:28:55 - 19-Sep-25
Buy* 112 $4.03 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 58 $4.03 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 42 $4.03 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 200 $4.03 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 13:28:27 - 19-Sep-25
Buy* 52 $4.03 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 48 $4.03 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 85 $4.02 Automatic Execution
 13:27:33 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 26 $4.02 Automatic Execution
 13:27:18 - 19-Sep-25
Unknown* 10 $4.025 Automatic Execution
 13:26:48 - 19-Sep-25
Sell* 74 $4.02 Automatic Execution
 13:26:13 - 19-Sep-25
Sell* 3 $4.02 Automatic Execution
 13:26:13 - 19-Sep-25
Sell* 20 $4.02 Automatic Execution
 13:26:13 - 19-Sep-25
Sell* 3 $4.02 Automatic Execution
 13:26:13 - 19-Sep-25
Unknown* 10 $4.025 Automatic Execution
 13:25:49 - 19-Sep-25
Unknown* 10 $4.025 Automatic Execution
 13:25:48 - 19-Sep-25
Unknown* 10 $4.025 Automatic Execution
 13:25:10 - 19-Sep-25
Unknown* 10 $4.025 Automatic Execution
 13:24:56 - 19-Sep-25
Unknown* 1 $4.025 Automatic Execution
 13:23:16 - 19-Sep-25
Unknown* 100 $4.03 Automatic Execution
 13:23:06 - 19-Sep-25
Unknown* 808 $4.03 Automatic Execution
 13:23:06 - 19-Sep-25
Unknown* 52 $4.03 Automatic Execution
 13:23:06 - 19-Sep-25
Unknown* 100 $4.03 Automatic Execution
 13:23:06 - 19-Sep-25
Unknown* 100 $4.03 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 23 $4.03 Automatic Execution
 13:23:06 - 19-Sep-25
Sell* 5 $4.03 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 60 $4.03 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 400 $4.03 Automatic Execution
 13:22:56 - 19-Sep-25
Buy* 19 $4.04 Automatic Execution
 13:21:57 - 19-Sep-25
Unknown* 100 $4.035 Automatic Execution
 13:21:33 - 19-Sep-25
Unknown* 200 $4.035 Automatic Execution
 13:21:33 - 19-Sep-25
Unknown* 100 $4.035 Automatic Execution
 13:21:33 - 19-Sep-25
Unknown* 10 $4.035 Automatic Execution
 13:21:29 - 19-Sep-25
Unknown* 10 $4.035 Automatic Execution
 13:21:13 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 13:21:06 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 200 $4.03 Automatic Execution
 13:20:33 - 19-Sep-25
Unknown* 100 $4.035 Automatic Execution
 13:19:05 - 19-Sep-25
Buy* 86 $4.04 Automatic Execution
 13:18:04 - 19-Sep-25
Buy* 18 $4.04 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 35 $4.04 Automatic Execution
 13:17:59 - 19-Sep-25
Unknown* 400 $4.04 Automatic Execution
 13:17:59 - 19-Sep-25
Unknown* 80 $4.04 Automatic Execution
 13:17:59 - 19-Sep-25
Unknown* 640 $4.04 Automatic Execution
 13:17:59 - 19-Sep-25
Unknown* 40 $4.04 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 100 $4.04 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 200 $4.04 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 263 $4.04 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 42 $4.04 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 40 $4.04 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 14 $4.04 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 200 $4.04 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 18 $4.05 Automatic Execution
 13:17:22 - 19-Sep-25
Unknown* 100 $4.04 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 30 $4.04 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 20 $4.04 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 100 $4.04 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 80 $4.04 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 50 $4.04 Automatic Execution
 13:16:32 - 19-Sep-25
Buy* 5 $4.04 Automatic Execution
 13:16:21 - 19-Sep-25
Buy* 7 $4.03 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 253 $4.03 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 400 $4.03 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 13:15:44 - 19-Sep-25
Unknown* 300 $4.025 Automatic Execution
 13:15:44 - 19-Sep-25
Unknown* 300 $4.025 Automatic Execution
 13:15:44 - 19-Sep-25
Unknown* 100 $4.025 Automatic Execution
 13:15:36 - 19-Sep-25
Unknown* 7 $4.025 Automatic Execution
 13:15:33 - 19-Sep-25
Unknown* 100 $4.045 Automatic Execution
 13:05:28 - 19-Sep-25
Buy* 100 $4.05 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 100 $4.05 Automatic Execution
 13:05:15 - 19-Sep-25
Unknown* 10 $4.045 Automatic Execution
 13:05:10 - 19-Sep-25
Sell* 100 $4.04 Automatic Execution
 13:05:04 - 19-Sep-25
Unknown* 1 $4.05 Automatic Execution
 13:05:04 - 19-Sep-25
Unknown* 200 $4.05 Automatic Execution
 13:05:04 - 19-Sep-25
Unknown* 230 $4.05 Automatic Execution
 13:05:04 - 19-Sep-25
Unknown* 110 $4.05 Automatic Execution
 13:05:04 - 19-Sep-25
Sell* 16 $4.05 Automatic Execution
 13:05:04 - 19-Sep-25
Unknown* 141 $4.055 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 14 $4.05 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 229 $4.05 Automatic Execution
 13:04:48 - 19-Sep-25
Sell* 171 $4.05 Automatic Execution
 13:04:48 - 19-Sep-25
Unknown* 100 $4.055 Automatic Execution
 13:04:05 - 19-Sep-25
Sell* 69 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Unknown* 100 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 39 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 48 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 152 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 70 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 31 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 23 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 77 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 107 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 85 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 100 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Sell* 175 $4.04 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 66 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 55 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 300 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 500 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 70 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 123 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 144 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 4 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 66 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 100 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 100 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 76 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 183 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 66 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 142 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 1 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 107 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 100 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 100 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 132 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 100 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Sell* 100 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Sell* 100 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Sell* 100 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Sell* 34 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Sell* 100 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Sell* 4 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Sell* 20 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Sell* 200 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Sell* 14 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Sell* 2 $4.05 Automatic Execution
 13:03:54 - 19-Sep-25
Sell* 91 $4.05 Automatic Execution
 13:03:44 - 19-Sep-25
Sell* 23 $4.05 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 20 $4.06 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 1 $4.06 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 250 $4.06 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 100 $4.06 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 61 $4.06 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 80 $4.06 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 2 $4.06 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 2 $4.06 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 47 $4.06 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 100 $4.06 Automatic Execution
 13:03:10 - 19-Sep-25
Buy* 11 $4.07 Automatic Execution
 13:02:55 - 19-Sep-25
Buy* 100 $4.065 Automatic Execution
 13:02:31 - 19-Sep-25
Sell* 54 $4.06 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 46 $4.06 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 2 $4.06 Automatic Execution
 13:02:00 - 19-Sep-25
Buy* 36 $4.07 Automatic Execution
 13:01:41 - 19-Sep-25
Buy* 45 $4.07 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 7 $4.065 Automatic Execution
 13:00:11 - 19-Sep-25
Sell* 100 $4.06 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 200 $4.06 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 100 $4.06 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 100 $4.06 Automatic Execution
 12:58:47 - 19-Sep-25
Buy* 182 $4.065 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 100 $4.07 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 100 $4.07 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 200 $4.07 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 200 $4.07 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 200 $4.07 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 200 $4.07 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 200 $4.07 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 300 $4.07 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 42 $4.07 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 12 $4.07 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 13 $4.07 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 1 $4.07 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 4 $4.07 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 4 $4.07 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 59 $4.07 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 707 $4.07 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 199 $4.07 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 1 $4.07 Automatic Execution
 12:58:47 - 19-Sep-25
Sell* 14 $4.07 Automatic Execution
 12:58:37 - 19-Sep-25
Sell* 135 $4.07 Automatic Execution
 12:58:37 - 19-Sep-25
Sell* 9 $4.07 Automatic Execution
 12:58:37 - 19-Sep-25
Sell* 101 $4.07 Automatic Execution
 12:58:27 - 19-Sep-25
Sell* 350 $4.07 Automatic Execution
 12:58:27 - 19-Sep-25
Sell* 2 $4.07 Automatic Execution
 12:57:51 - 19-Sep-25
Sell* 20 $4.07 Automatic Execution
 12:56:52 - 19-Sep-25
Sell* 60 $4.07 Automatic Execution
 12:56:52 - 19-Sep-25
Sell* 60 $4.07 Automatic Execution
 12:56:52 - 19-Sep-25
Sell* 68 $4.07 Automatic Execution
 12:56:52 - 19-Sep-25
Sell* 2 $4.07 Automatic Execution
 12:56:52 - 19-Sep-25
Sell* 90 $4.07 Automatic Execution
 12:56:52 - 19-Sep-25
Sell* 30 $4.07 Automatic Execution
 12:56:52 - 19-Sep-25
Sell* 31 $4.07 Automatic Execution
 12:56:39 - 19-Sep-25
Sell* 185 $4.07 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 100 $4.07 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 100 $4.07 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 13 $4.07 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 6 $4.07 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 13 $4.07 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 100 $4.065 Automatic Execution
 12:55:49 - 19-Sep-25
Unknown* 129 $4.055 Automatic Execution
 12:53:32 - 19-Sep-25
Unknown* 129 $4.055 Automatic Execution
 12:53:32 - 19-Sep-25
Unknown* 19 $4.055 Automatic Execution
 12:53:18 - 19-Sep-25
Unknown* 32 $4.055 Automatic Execution
 12:52:49 - 19-Sep-25
Unknown* 300 $4.055 Automatic Execution
 12:51:42 - 19-Sep-25
Unknown* 300 $4.055 Automatic Execution
 12:51:42 - 19-Sep-25
Unknown* 100 $4.055 Automatic Execution
 12:51:42 - 19-Sep-25
Unknown* 100 $4.055 Automatic Execution
 12:51:42 - 19-Sep-25
Unknown* 100 $4.055 Automatic Execution
 12:51:42 - 19-Sep-25
Unknown* 49 $4.055 Automatic Execution
 12:51:42 - 19-Sep-25
Unknown* 10 $4.055 Automatic Execution
 12:51:33 - 19-Sep-25
Unknown* 278 $4.06 Automatic Execution
 12:51:31 - 19-Sep-25
Unknown* 238 $4.06 Automatic Execution
 12:51:31 - 19-Sep-25
Unknown* 800 $4.06 Automatic Execution
 12:51:31 - 19-Sep-25
Unknown* 28 $4.06 Automatic Execution
 12:51:31 - 19-Sep-25
Unknown* 28 $4.06 Automatic Execution
 12:51:31 - 19-Sep-25
Unknown* 400 $4.06 Automatic Execution
 12:51:31 - 19-Sep-25
Unknown* 500 $4.06 Automatic Execution
 12:51:31 - 19-Sep-25
Unknown* 3 $4.06 Automatic Execution
 12:51:31 - 19-Sep-25
Unknown* 6 $4.06 Automatic Execution
 12:51:31 - 19-Sep-25
Unknown* 18 $4.06 Automatic Execution
 12:51:31 - 19-Sep-25
Unknown* 6 $4.06 Automatic Execution
 12:51:31 - 19-Sep-25
Unknown* 13 $4.06 Automatic Execution
 12:51:31 - 19-Sep-25
Unknown* 28 $4.06 Automatic Execution
 12:51:31 - 19-Sep-25
Unknown* 1,200 $4.06 Automatic Execution
 12:51:31 - 19-Sep-25
Unknown* 28 $4.06 Automatic Execution
 12:51:31 - 19-Sep-25
Unknown* 10 $4.06 Automatic Execution
 12:51:31 - 19-Sep-25
Sell* 53 $4.06 Automatic Execution
 12:51:16 - 19-Sep-25
Sell* 21 $4.06 Automatic Execution
 12:51:16 - 19-Sep-25
Sell* 130 $4.06 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 70 $4.06 Automatic Execution
 12:51:10 - 19-Sep-25
Sell* 20 $4.06 Automatic Execution
 12:51:10 - 19-Sep-25
Sell* 10 $4.06 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 10 $4.065 Automatic Execution
 12:50:58 - 19-Sep-25
Buy* 10 $4.065 Automatic Execution
 12:50:58 - 19-Sep-25
Buy* 100 $4.065 Automatic Execution
 12:50:55 - 19-Sep-25
Buy* 100 $4.065 Automatic Execution
 12:50:34 - 19-Sep-25
Buy* 10 $4.065 Automatic Execution
 12:50:31 - 19-Sep-25
Buy* 10 $4.065 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 22 $4.06 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 100 $4.06 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 1 $4.06 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 100 $4.06 Automatic Execution
 12:49:57 - 19-Sep-25
Buy* 100 $4.07 Automatic Execution
 12:46:03 - 19-Sep-25
Unknown* 100 $4.06 Automatic Execution
 12:46:03 - 19-Sep-25
Unknown* 100 $4.06 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 100 $4.06 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 200 $4.06 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 100 $4.06 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 81 $4.06 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 80 $4.06 Automatic Execution
 12:46:03 - 19-Sep-25
Unknown* 400 $4.055 Automatic Execution
 12:46:03 - 19-Sep-25
Unknown* 300 $4.055 Automatic Execution
 12:46:03 - 19-Sep-25
Unknown* 400 $4.055 Automatic Execution
 12:46:03 - 19-Sep-25
Unknown* 10 $4.055 Automatic Execution
 12:45:59 - 19-Sep-25
Unknown* 100 $4.055 Automatic Execution
 12:45:34 - 19-Sep-25
Unknown* 119 $4.115 Automatic Execution
 12:32:07 - 19-Sep-25
Unknown* 10 $4.115 Automatic Execution
 12:32:02 - 19-Sep-25
Unknown* 129 $4.115 Automatic Execution
 12:31:55 - 19-Sep-25
Unknown* 129 $4.115 Automatic Execution
 12:31:53 - 19-Sep-25
Unknown* 64 $4.11 Automatic Execution
 12:31:51 - 19-Sep-25
Unknown* 838 $4.11 Automatic Execution
 12:31:51 - 19-Sep-25
Unknown* 200 $4.11 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 389 $4.11 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 102 $4.11 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 100 $4.11 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 100 $4.11 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 100 $4.11 Automatic Execution
 12:31:51 - 19-Sep-25
Unknown* 430 $4.105 Automatic Execution
 12:31:50 - 19-Sep-25
Unknown* 838 $4.10 Automatic Execution
 12:31:49 - 19-Sep-25
Unknown* 100 $4.10 Automatic Execution
 12:31:49 - 19-Sep-25
Unknown* 500 $4.10 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 70 $4.10 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 30 $4.10 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $4.10 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $4.10 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $4.10 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $4.10 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $4.10 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $4.10 Automatic Execution
 12:31:49 - 19-Sep-25
Buy* 100 $4.10 Automatic Execution
 12:31:49 - 19-Sep-25
Unknown* 100 $4.095 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 450 $4.09 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 1 $4.10 Automatic Execution
 12:30:36 - 19-Sep-25
Unknown* 1 $4.095 Automatic Execution
 12:30:32 - 19-Sep-25
Unknown* 10 $4.095 Automatic Execution
 12:30:31 - 19-Sep-25
Unknown* 228 $4.105 Automatic Execution
 12:29:26 - 19-Sep-25
Unknown* 28 $4.105 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 100 $4.10 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 360 $4.11 Automatic Execution
 12:29:24 - 19-Sep-25
Sell* 100 $4.11 Automatic Execution
 12:29:24 - 19-Sep-25
Unknown* 170 $4.115 Automatic Execution
 12:29:24 - 19-Sep-25
Unknown* 130 $4.115 Automatic Execution
 12:29:24 - 19-Sep-25
Unknown* 28 $4.115 Automatic Execution
 12:29:24 - 19-Sep-25
Unknown* 402 $4.115 Automatic Execution
 12:29:24 - 19-Sep-25
Sell* 70 $4.11 Automatic Execution
 12:29:24 - 19-Sep-25
Unknown* 30 $4.115 Automatic Execution
 12:29:24 - 19-Sep-25
Unknown* 200 $4.115 Automatic Execution
 12:29:24 - 19-Sep-25
Unknown* 200 $4.115 Automatic Execution
 12:29:24 - 19-Sep-25
Sell* 100 $4.11 Automatic Execution
 12:29:24 - 19-Sep-25
Unknown* 94 $4.115 Automatic Execution
 12:29:24 - 19-Sep-25
Unknown* 36 $4.115 Automatic Execution
 12:29:24 - 19-Sep-25
Unknown* 300 $4.115 Automatic Execution
 12:29:24 - 19-Sep-25
Unknown* 300 $4.115 Automatic Execution
 12:29:24 - 19-Sep-25
Unknown* 200 $4.12 Automatic Execution
 12:29:11 - 19-Sep-25
Unknown* 300 $4.12 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 100 $4.12 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 122 $4.13 Automatic Execution
 12:27:59 - 19-Sep-25
Buy* 3 $4.13 Automatic Execution
 12:27:32 - 19-Sep-25
Buy* 8 $4.13 Automatic Execution
 12:27:32 - 19-Sep-25
Unknown* 1 $4.13 Automatic Execution
 12:27:32 - 19-Sep-25
Unknown* 15 $4.13 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 20 $4.13 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 16 $4.13 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 20 $4.13 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 144 $4.13 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 100 $4.13 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 30 $4.13 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 250 $4.13 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 560 $4.13 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 121 $4.13 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 100 $4.13 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 45 $4.13 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 1 $4.13 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 100 $4.13 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 24 $4.13 Automatic Execution
 12:27:32 - 19-Sep-25
Sell* 100 $4.13 Automatic Execution
 12:27:32 - 19-Sep-25
Unknown* 200 $4.135 Automatic Execution
 12:27:21 - 19-Sep-25
Unknown* 200 $4.135 Automatic Execution
 12:27:21 - 19-Sep-25
Unknown* 200 $4.135 Automatic Execution
 12:27:21 - 19-Sep-25
Unknown* 300 $4.135 Automatic Execution
 12:27:21 - 19-Sep-25
Unknown* 18 $4.13 Automatic Execution
 12:27:21 - 19-Sep-25
Buy* 200 $4.13 Automatic Execution
 12:27:21 - 19-Sep-25
Buy* 300 $4.13 Automatic Execution
 12:27:21 - 19-Sep-25
Unknown* 100 $4.12 Automatic Execution
 12:27:19 - 19-Sep-25
Unknown* 100 $4.12 Automatic Execution
 12:27:19 - 19-Sep-25
Unknown* 200 $4.12 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 200 $4.12 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 18 $4.12 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 30 $4.12 Automatic Execution
 12:27:19 - 19-Sep-25
Buy* 29 $4.12 Automatic Execution
 12:27:19 - 19-Sep-25
Unknown* 97 $4.12 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 100 $4.12 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 4 $4.12 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 23 $4.12 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 40 $4.12 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 303 $4.12 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 197 $4.12 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 100 $4.12 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 100 $4.12 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 4 $4.12 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 100 $4.12 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 99 $4.12 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 87 $4.12 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 170 $4.12 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 3 $4.12 Automatic Execution
 12:23:38 - 19-Sep-25
Unknown* 51 $4.125 Automatic Execution
 12:23:31 - 19-Sep-25
Sell* 100 $4.12 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 500 $4.12 Automatic Execution
 12:23:21 - 19-Sep-25
Unknown* 578 $4.125 Automatic Execution
 12:23:21 - 19-Sep-25
Unknown* 330 $4.125 Automatic Execution
 12:23:15 - 19-Sep-25
Unknown* 100 $4.125 Automatic Execution
 12:23:03 - 19-Sep-25
Sell* 500 $4.12 Automatic Execution
 12:22:54 - 19-Sep-25
Buy* 19 $4.13 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 4 $4.13 Automatic Execution
 12:22:48 - 19-Sep-25
Unknown* 5 $4.125 Automatic Execution
 12:22:48 - 19-Sep-25
Unknown* 33 $4.125 Automatic Execution
 12:22:48 - 19-Sep-25
Sell* 33 $4.12 Automatic Execution
 12:22:39 - 19-Sep-25
Unknown* 31 $4.12 Automatic Execution
 12:22:39 - 19-Sep-25
Unknown* 367 $4.12 Automatic Execution
 12:22:39 - 19-Sep-25
Unknown* 2 $4.12 Automatic Execution
 12:22:39 - 19-Sep-25
Unknown* 200 $4.12 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 100 $4.12 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 9 $4.12 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 332 $4.12 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 168 $4.12 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 143 $4.12 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 57 $4.12 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 109 $4.12 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 100 $4.12 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 100 $4.12 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 100 $4.12 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 100 $4.12 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 100 $4.12 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 83 $4.12 Automatic Execution
 12:22:39 - 19-Sep-25
Buy* 400 $4.12 Automatic Execution
 12:22:37 - 19-Sep-25
Sell* 100 $4.11 Automatic Execution
 12:21:49 - 19-Sep-25
Sell* 4 $4.11 Automatic Execution
 12:21:49 - 19-Sep-25
Unknown* 100 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Unknown* 100 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 81 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 43 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 262 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 346 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 300 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 159 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 44 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 72 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 100 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 300 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 548 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 173 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 42 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 100 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 100 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 72 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 100 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 16 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 80 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 72 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 100 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 381 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Unknown* 20 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Unknown* 100 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Unknown* 100 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 100 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 300 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 100 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 63 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 39 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 24 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 20 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 6 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 100 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 400 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 2 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 16 $4.11 Automatic Execution
 12:19:43 - 19-Sep-25
Unknown* 100 $4.115 Automatic Execution
 12:19:43 - 19-Sep-25
Sell* 100 $4.11 Automatic Execution
 12:19:39 - 19-Sep-25
Sell* 34 $4.11 Automatic Execution
 12:19:39 - 19-Sep-25
Unknown* 200 $4.115 Automatic Execution
 12:19:38 - 19-Sep-25
Unknown* 200 $4.115 Automatic Execution
 12:19:38 - 19-Sep-25
Unknown* 100 $4.115 Automatic Execution
 12:19:38 - 19-Sep-25
Unknown* 100 $4.115 Automatic Execution
 12:19:10 - 19-Sep-25
Buy* 1 $4.12 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 100 $4.11 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 66 $4.11 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 2 $4.11 Automatic Execution
 12:18:24 - 19-Sep-25
Unknown* 10 $4.115 Automatic Execution
 12:18:15 - 19-Sep-25
Unknown* 10 $4.115 Automatic Execution
 12:17:28 - 19-Sep-25
Unknown* 10 $4.115 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 10 $4.12 Automatic Execution
 12:17:19 - 19-Sep-25
Unknown* 100 $4.115 Automatic Execution
 12:16:32 - 19-Sep-25
Unknown* 100 $4.075 Automatic Execution
 12:00:45 - 19-Sep-25
Unknown* 100 $4.075 Automatic Execution
 12:00:38 - 19-Sep-25
Unknown* 100 $4.075 Automatic Execution
 12:00:38 - 19-Sep-25
Unknown* 100 $4.075 Automatic Execution
 12:00:38 - 19-Sep-25
Unknown* 7 $4.075 Automatic Execution
 12:00:36 - 19-Sep-25
Unknown* 7 $4.075 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 100 $4.07 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 200 $4.07 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 30 $4.07 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 100 $4.065 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 85 $4.065 Automatic Execution
 11:59:48 - 19-Sep-25
Buy* 5 $4.065 Automatic Execution
 11:59:45 - 19-Sep-25
Buy* 100 $4.065 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 20 $4.065 Automatic Execution
 11:59:26 - 19-Sep-25
Unknown* 67 $4.06 Automatic Execution
 11:58:52 - 19-Sep-25
Unknown* 11 $4.06 Automatic Execution
 11:58:52 - 19-Sep-25
Buy* 50 $4.065 Automatic Execution
 11:58:52 - 19-Sep-25
Unknown* 100 $4.055 Automatic Execution
 11:58:38 - 19-Sep-25
Unknown* 100 $4.055 Automatic Execution
 11:58:36 - 19-Sep-25
Unknown* 100 $4.055 Automatic Execution
 11:58:22 - 19-Sep-25
Unknown* 100 $4.055 Automatic Execution
 11:58:22 - 19-Sep-25
Unknown* 100 $4.055 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 100 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 100 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Unknown* 100 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Unknown* 68 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Unknown* 199 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Unknown* 114 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Unknown* 100 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 2 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 200 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 113 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 10 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 190 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 68 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 200 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 100 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 23 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 119 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 113 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 100 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 300 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 300 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 500 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 500 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 112 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 214 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 74 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 100 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 600 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 200 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 200 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 279 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 68 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Sell* 100 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 100 $4.06 Automatic Execution
 11:58:22 - 19-Sep-25
Unknown* 78 $4.05 Automatic Execution
 11:58:11 - 19-Sep-25
Unknown* 100 $4.05 Automatic Execution
 11:58:11 - 19-Sep-25
Unknown* 100 $4.05 Automatic Execution
 11:58:11 - 19-Sep-25
Unknown* 100 $4.05 Automatic Execution
 11:58:11 - 19-Sep-25
Unknown* 212 $4.05 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 100 $4.05 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 200 $4.05 Automatic Execution
 11:58:11 - 19-Sep-25
Buy* 100 $4.05 Automatic Execution
 11:58:11 - 19-Sep-25
Unknown* 92 $4.045 Automatic Execution
 11:58:06 - 19-Sep-25
Unknown* 71 $4.045 Automatic Execution
 11:58:06 - 19-Sep-25
Unknown* 71 $4.045 Automatic Execution
 11:58:06 - 19-Sep-25
Unknown* 16 $4.045 Automatic Execution
 11:58:06 - 19-Sep-25
Unknown* 245 $4.045 Automatic Execution
 11:58:06 - 19-Sep-25
Unknown* 71 $4.045 Automatic Execution
 11:58:06 - 19-Sep-25
Unknown* 103 $4.045 Automatic Execution
 11:58:04 - 19-Sep-25
Unknown* 221 $4.045 Automatic Execution
 11:58:04 - 19-Sep-25
Unknown* 76 $4.045 Automatic Execution
 11:58:04 - 19-Sep-25
Unknown* 100 $4.045 Automatic Execution
 11:58:04 - 19-Sep-25
Unknown* 58 $4.04 Automatic Execution
 11:58:02 - 19-Sep-25
Buy* 100 $4.04 Automatic Execution
 11:58:02 - 19-Sep-25
Buy* 50 $4.04 Automatic Execution
 11:58:02 - 19-Sep-25
Buy* 138 $4.04 Automatic Execution
 11:58:02 - 19-Sep-25
Buy* 5 $4.04 Automatic Execution
 11:58:02 - 19-Sep-25
Buy* 136 $4.04 Automatic Execution
 11:58:02 - 19-Sep-25
Buy* 75 $4.04 Automatic Execution
 11:58:02 - 19-Sep-25
Buy* 25 $4.04 Automatic Execution
 11:58:02 - 19-Sep-25
Buy* 5 $4.04 Automatic Execution
 11:58:02 - 19-Sep-25
Unknown* 420 $4.035 Automatic Execution
 11:58:02 - 19-Sep-25
Unknown* 420 $4.035 Automatic Execution
 11:58:02 - 19-Sep-25
Unknown* 200 $4.035 Automatic Execution
 11:58:02 - 19-Sep-25
Unknown* 100 $4.035 Automatic Execution
 11:58:02 - 19-Sep-25
Unknown* 200 $4.035 Automatic Execution
 11:58:02 - 19-Sep-25
Unknown* 100 $4.035 Automatic Execution
 11:58:01 - 19-Sep-25
Unknown* 300 $4.035 Automatic Execution
 11:56:20 - 19-Sep-25
Unknown* 300 $4.035 Automatic Execution
 11:56:11 - 19-Sep-25
Unknown* 100 $4.035 Automatic Execution
 11:56:11 - 19-Sep-25
Unknown* 420 $4.035 Automatic Execution
 11:55:30 - 19-Sep-25
Unknown* 420 $4.035 Automatic Execution
 11:55:30 - 19-Sep-25
Unknown* 10 $4.035 Automatic Execution
 11:55:21 - 19-Sep-25
Unknown* 74 $4.035 Automatic Execution
 11:52:07 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 11:50:49 - 19-Sep-25
Unknown* 100 $4.04 Automatic Execution
 11:50:01 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 200 $4.03 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 27 $4.03 Automatic Execution
 11:49:38 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 11:49:38 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 2,000 $4.03 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 15 $4.03 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 15 $4.03 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 80 $4.03 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 4 $4.03 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 13 $4.03 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 50 $4.03 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 1 $4.03 Automatic Execution
 11:49:13 - 19-Sep-25
Unknown* 100 $4.04 Automatic Execution
 11:48:45 - 19-Sep-25
Sell* 200 $4.04 Automatic Execution
 11:48:45 - 19-Sep-25
Sell* 100 $4.04 Automatic Execution
 11:48:45 - 19-Sep-25
Unknown* 300 $4.04 Automatic Execution
 11:48:45 - 19-Sep-25
Buy* 168 $4.04 Automatic Execution
 11:48:45 - 19-Sep-25
Buy* 100 $4.04 Automatic Execution
 11:48:45 - 19-Sep-25
Buy* 118 $4.04 Automatic Execution
 11:48:45 - 19-Sep-25
Buy* 614 $4.04 Automatic Execution
 11:48:45 - 19-Sep-25
Buy* 18 $4.04 Automatic Execution
 11:48:45 - 19-Sep-25
Buy* 100 $4.04 Automatic Execution
 11:48:45 - 19-Sep-25
Buy* 100 $4.04 Automatic Execution
 11:48:45 - 19-Sep-25
Unknown* 200 $4.035 Automatic Execution
 11:47:30 - 19-Sep-25
Unknown* 97 $4.035 Automatic Execution
 11:47:30 - 19-Sep-25
Unknown* 103 $4.035 Automatic Execution
 11:47:30 - 19-Sep-25
Unknown* 10 $4.035 Automatic Execution
 11:46:54 - 19-Sep-25
Unknown* 29 $4.035 Automatic Execution
 11:46:39 - 19-Sep-25
Buy* 20 $4.03 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 11:46:23 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 11:46:23 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 11:46:23 - 19-Sep-25
Buy* 4 $4.03 Automatic Execution
 11:46:23 - 19-Sep-25
Buy* 6 $4.03 Automatic Execution
 11:46:23 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 11:46:23 - 19-Sep-25
Buy* 36 $4.03 Automatic Execution
 11:46:23 - 19-Sep-25
Buy* 60 $4.03 Automatic Execution
 11:46:23 - 19-Sep-25
Buy* 40 $4.03 Automatic Execution
 11:46:23 - 19-Sep-25
Unknown* 29 $4.025 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 18 $4.03 Automatic Execution
 11:45:55 - 19-Sep-25
Unknown* 100 $4.045 Automatic Execution
 11:25:54 - 19-Sep-25
Unknown* 321 $4.045 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 100 $4.05 Automatic Execution
 11:24:48 - 19-Sep-25
Buy* 100 $4.05 Automatic Execution
 11:24:48 - 19-Sep-25
Buy* 100 $4.05 Automatic Execution
 11:24:48 - 19-Sep-25
Buy* 48 $4.05 Automatic Execution
 11:24:48 - 19-Sep-25
Buy* 92 $4.05 Automatic Execution
 11:24:48 - 19-Sep-25
Unknown* 100 $4.045 Automatic Execution
 11:24:42 - 19-Sep-25
Unknown* 10 $4.045 Automatic Execution
 11:23:40 - 19-Sep-25
Buy* 21 $4.05 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 12 $4.04 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 100 $4.05 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 18 $4.05 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 31 $4.05 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 100 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 100 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 100 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 19 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 52 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 13 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 36 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 9 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 75 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 69 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 173 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 100 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 36 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 429 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 62 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 300 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 110 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 100 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 69 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Unknown* 200 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Unknown* 100 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Unknown* 300 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Unknown* 100 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Unknown* 62 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Unknown* 100 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 40 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 80 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 84 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 84 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 69 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 15 $4.05 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 70 $4.05 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 20 $4.05 Automatic Execution
 11:22:14 - 19-Sep-25
Unknown* 70 $4.06 Automatic Execution
 11:20:33 - 19-Sep-25
Unknown* 9 $4.06 Automatic Execution
 11:20:33 - 19-Sep-25
Unknown* 20 $4.06 Automatic Execution
 11:20:33 - 19-Sep-25
Unknown* 6 $4.06 Automatic Execution
 11:20:33 - 19-Sep-25
Unknown* 40 $4.06 Automatic Execution
 11:20:33 - 19-Sep-25
Unknown* 180 $4.06 Automatic Execution
 11:20:33 - 19-Sep-25
Unknown* 15 $4.06 Automatic Execution
 11:20:33 - 19-Sep-25
Sell* 100 $4.06 Automatic Execution
 11:20:33 - 19-Sep-25
Buy* 100 $4.065 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 100 $4.065 Automatic Execution
 11:19:07 - 19-Sep-25
Buy* 200 $4.065 Automatic Execution
 11:19:02 - 19-Sep-25
Unknown* 200 $4.07 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 100 $4.07 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 9 $4.07 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 60 $4.07 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 40 $4.08 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 120 $4.08 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 20 $4.08 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 160 $4.08 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 360 $4.08 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 32 $4.08 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 16 $4.08 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 6 $4.08 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 141 $4.08 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 4 $4.08 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 51 $4.08 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 70 $4.08 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 120 $4.09 Automatic Execution
 11:18:17 - 19-Sep-25
Unknown* 321 $4.085 Automatic Execution
 11:18:17 - 19-Sep-25
Unknown* 103 $4.085 Automatic Execution
 11:18:17 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 11:17:35 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 11:16:58 - 19-Sep-25
Buy* 100 $4.09 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 70 $4.09 Automatic Execution
 11:16:41 - 19-Sep-25
Unknown* 100 $4.08 Automatic Execution
 11:16:41 - 19-Sep-25
Unknown* 67 $4.08 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 126 $4.08 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 189 $4.08 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 19 $4.08 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 181 $4.08 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 317 $4.08 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 83 $4.08 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 100 $4.08 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 6 $4.08 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 100 $4.08 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 120 $4.08 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 182 $4.08 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 300 $4.08 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 6 $4.08 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 11:16:41 - 19-Sep-25
Unknown* 53 $4.08 Automatic Execution
 11:16:41 - 19-Sep-25
Unknown* 147 $4.08 Automatic Execution
 11:16:41 - 19-Sep-25
Unknown* 3 $4.08 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 100 $4.08 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 3 $4.08 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 46 $4.08 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 100 $4.08 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 154 $4.08 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 200 $4.08 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 416 $4.08 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 300 $4.08 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 300 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 300 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 220 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 41 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 39 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 300 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 300 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 300 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 300 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 300 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 200 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 699 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 400 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 140 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 61 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Buy* 100 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 300 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 190 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Unknown* 410 $4.085 Automatic Execution
 11:16:10 - 19-Sep-25
Unknown* 100 $4.085 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 190 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 300 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Unknown* 810 $4.085 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 200 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 300 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 300 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Unknown* 52 $4.085 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 340 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 200 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 300 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 50 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 200 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 11:16:10 - 19-Sep-25
Unknown* 410 $4.085 Automatic Execution
 11:16:10 - 19-Sep-25
Buy* 50 $4.09 Automatic Execution
 11:16:10 - 19-Sep-25
Buy* 100 $4.09 Automatic Execution
 11:16:10 - 19-Sep-25
Buy* 30 $4.09 Automatic Execution
 11:16:10 - 19-Sep-25
Unknown* 838 $4.09 Automatic Execution
 11:16:10 - 19-Sep-25
Unknown* 100 $4.09 Automatic Execution
 11:16:10 - 19-Sep-25
Unknown* 200 $4.09 Automatic Execution
 11:16:10 - 19-Sep-25
Unknown* 30 $4.09 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 380 $4.09 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 11 $4.09 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 9 $4.09 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 200 $4.09 Automatic Execution
 11:16:10 - 19-Sep-25
Buy* 2 $4.10 Automatic Execution
 11:16:05 - 19-Sep-25
Unknown* 20 $4.125 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 10 $4.125 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 100 $4.13 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 100 $4.13 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 2 $4.13 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 76 $4.13 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 300 $4.13 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 150 $4.13 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 100 $4.13 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 100 $4.13 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 430 $4.13 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 180 $4.13 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 200 $4.13 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 420 $4.13 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 30 $4.13 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 100 $4.13 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 100 $4.13 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 100 $4.13 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 24 $4.13 Automatic Execution
 10:54:02 - 19-Sep-25
Unknown* 10 $4.13 Automatic Execution
 10:53:45 - 19-Sep-25
Buy* 100 $4.13 Automatic Execution
 10:53:45 - 19-Sep-25
Buy* 27 $4.13 Automatic Execution
 10:53:45 - 19-Sep-25
Buy* 3 $4.13 Automatic Execution
 10:53:45 - 19-Sep-25
Buy* 40 $4.13 Automatic Execution
 10:53:45 - 19-Sep-25
Unknown* 12 $4.125 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 200 $4.12 Automatic Execution
 10:53:06 - 19-Sep-25
Buy* 100 $4.12 Automatic Execution
 10:53:06 - 19-Sep-25
Unknown* 390 $4.115 Automatic Execution
 10:53:06 - 19-Sep-25
Unknown* 229 $4.115 Automatic Execution
 10:53:06 - 19-Sep-25
Unknown* 81 $4.115 Automatic Execution
 10:53:06 - 19-Sep-25
Unknown* 390 $4.115 Automatic Execution
 10:53:06 - 19-Sep-25
Unknown* 429 $4.115 Automatic Execution
 10:53:06 - 19-Sep-25
Unknown* 390 $4.115 Automatic Execution
 10:53:06 - 19-Sep-25
Unknown* 429 $4.115 Automatic Execution
 10:53:06 - 19-Sep-25
Unknown* 200 $4.115 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 100 $4.11 Automatic Execution
 10:52:51 - 19-Sep-25
Unknown* 300 $4.12 Automatic Execution
 10:52:47 - 19-Sep-25
Unknown* 200 $4.12 Automatic Execution
 10:52:47 - 19-Sep-25
Unknown* 100 $4.12 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 200 $4.12 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 100 $4.12 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 184 $4.12 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 45 $4.12 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 200 $4.12 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 100 $4.12 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 1 $4.12 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 1 $4.12 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 100 $4.12 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 300 $4.12 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 450 $4.11 Automatic Execution
 10:49:33 - 19-Sep-25
Unknown* 6 $4.115 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 100 $4.11 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 200 $4.11 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 300 $4.11 Automatic Execution
 10:48:43 - 19-Sep-25
Sell* 100 $4.11 Automatic Execution
 10:48:43 - 19-Sep-25
Buy* 87 $4.12 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 100 $4.12 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 34 $4.12 Automatic Execution
 10:48:35 - 19-Sep-25
Unknown* 120 $4.115 Automatic Execution
 10:48:35 - 19-Sep-25
Unknown* 380 $4.115 Automatic Execution
 10:48:35 - 19-Sep-25
Unknown* 300 $4.115 Automatic Execution
 10:48:35 - 19-Sep-25
Unknown* 200 $4.115 Automatic Execution
 10:48:35 - 19-Sep-25
Unknown* 362 $4.115 Automatic Execution
 10:48:35 - 19-Sep-25
Unknown* 138 $4.115 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 100 $4.11 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 128 $4.11 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 838 $4.11 Automatic Execution
 10:48:33 - 19-Sep-25
Buy* 19 $4.11 Automatic Execution
 10:48:33 - 19-Sep-25
Unknown* 429 $4.105 Automatic Execution
 10:48:33 - 19-Sep-25
Unknown* 429 $4.105 Automatic Execution
 10:48:33 - 19-Sep-25
Unknown* 429 $4.105 Automatic Execution
 10:48:33 - 19-Sep-25
Sell* 300 $4.11 Automatic Execution
 10:48:29 - 19-Sep-25
Sell* 70 $4.11 Automatic Execution
 10:48:29 - 19-Sep-25
Sell* 300 $4.11 Automatic Execution
 10:48:29 - 19-Sep-25
Sell* 80 $4.11 Automatic Execution
 10:48:29 - 19-Sep-25
Sell* 20 $4.11 Automatic Execution
 10:48:29 - 19-Sep-25
Unknown* 60 $4.11 Automatic Execution
 10:48:29 - 19-Sep-25
Buy* 18 $4.11 Automatic Execution
 10:48:29 - 19-Sep-25
Unknown* 29 $4.105 Automatic Execution
 10:48:29 - 19-Sep-25
Unknown* 400 $4.105 Automatic Execution
 10:48:29 - 19-Sep-25
Unknown* 400 $4.105 Automatic Execution
 10:48:29 - 19-Sep-25
Unknown* 100 $4.10 Automatic Execution
 10:48:19 - 19-Sep-25
Unknown* 838 $4.10 Automatic Execution
 10:48:19 - 19-Sep-25
Unknown* 200 $4.10 Automatic Execution
 10:48:19 - 19-Sep-25
Unknown* 100 $4.10 Automatic Execution
 10:48:19 - 19-Sep-25
Unknown* 1,500 $4.10 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 69 $4.10 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 100 $4.10 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 31 $4.10 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 42 $4.10 Automatic Execution
 10:48:13 - 19-Sep-25
Unknown* 300 $4.09 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 169 $4.09 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 500 $4.09 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 50 $4.09 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 100 $4.09 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 43 $4.09 Automatic Execution
 10:48:10 - 19-Sep-25
Unknown* 429 $4.085 Automatic Execution
 10:47:53 - 19-Sep-25
Unknown* 380 $4.085 Automatic Execution
 10:47:53 - 19-Sep-25
Unknown* 138 $4.085 Automatic Execution
 10:47:53 - 19-Sep-25
Unknown* 380 $4.085 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 200 $4.08 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 95 $4.08 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 5 $4.08 Automatic Execution
 10:47:43 - 19-Sep-25
Unknown* 62 $4.085 Automatic Execution
 10:47:32 - 19-Sep-25
Unknown* 138 $4.085 Automatic Execution
 10:47:32 - 19-Sep-25
Unknown* 100 $4.085 Automatic Execution
 10:47:26 - 19-Sep-25
Unknown* 50 $4.09 Automatic Execution
 10:47:10 - 19-Sep-25
Unknown* 7 $4.09 Automatic Execution
 10:47:10 - 19-Sep-25
Unknown* 50 $4.09 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 200 $4.09 Automatic Execution
 10:47:10 - 19-Sep-25
Unknown* 10 $4.095 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 100 $4.09 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 10 $4.09 Automatic Execution
 10:47:02 - 19-Sep-25
Unknown* 8 $4.095 Automatic Execution
 10:46:10 - 19-Sep-25
Unknown* 6 $4.035 Automatic Execution
 10:23:20 - 19-Sep-25
Unknown* 6 $4.035 Automatic Execution
 10:23:15 - 19-Sep-25
Unknown* 6 $4.035 Automatic Execution
 10:23:14 - 19-Sep-25
Unknown* 6 $4.035 Automatic Execution
 10:23:13 - 19-Sep-25
Unknown* 6 $4.035 Automatic Execution
 10:23:13 - 19-Sep-25
Unknown* 6 $4.035 Automatic Execution
 10:23:13 - 19-Sep-25
Unknown* 6 $4.035 Automatic Execution
 10:23:13 - 19-Sep-25
Unknown* 6 $4.035 Automatic Execution
 10:23:13 - 19-Sep-25
Unknown* 6 $4.035 Automatic Execution
 10:23:13 - 19-Sep-25
Unknown* 6 $4.035 Automatic Execution
 10:23:13 - 19-Sep-25
Unknown* 6 $4.035 Automatic Execution
 10:23:12 - 19-Sep-25
Unknown* 6 $4.035 Automatic Execution
 10:23:12 - 19-Sep-25
Unknown* 20 $4.035 Automatic Execution
 10:23:12 - 19-Sep-25
Unknown* 6 $4.035 Automatic Execution
 10:23:12 - 19-Sep-25
Unknown* 6 $4.035 Automatic Execution
 10:23:12 - 19-Sep-25
Unknown* 100 $4.035 Automatic Execution
 10:23:12 - 19-Sep-25
Unknown* 6 $4.035 Automatic Execution
 10:23:12 - 19-Sep-25
Unknown* 100 $4.03 Automatic Execution
 10:23:11 - 19-Sep-25
Unknown* 100 $4.03 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 500 $4.03 Automatic Execution
 10:23:11 - 19-Sep-25
Unknown* 100 $4.02 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 100 $4.02 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 100 $4.02 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 200 $4.02 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 100 $4.02 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 200 $4.02 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 200 $4.02 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 97 $4.02 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 2 $4.02 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 300 $4.02 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 100 $4.02 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 200 $4.02 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 300 $4.02 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 200 $4.02 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 86 $4.02 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 76 $4.02 Automatic Execution
 10:23:11 - 19-Sep-25
Unknown* 10 $4.015 Automatic Execution
 10:22:16 - 19-Sep-25
Unknown* 12 $4.015 Automatic Execution
 10:22:12 - 19-Sep-25
Unknown* 158 $4.015 Automatic Execution
 10:22:03 - 19-Sep-25
Unknown* 300 $4.015 Automatic Execution
 10:22:03 - 19-Sep-25
Unknown* 487 $4.015 Automatic Execution
 10:22:03 - 19-Sep-25
Unknown* 300 $4.015 Automatic Execution
 10:22:03 - 19-Sep-25
Unknown* 400 $4.015 Automatic Execution
 10:22:03 - 19-Sep-25
Unknown* 400 $4.015 Automatic Execution
 10:22:03 - 19-Sep-25
Unknown* 400 $4.015 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 300 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 300 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 220 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 80 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 87 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 129 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 300 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 20 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 178 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 81 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 79 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Unknown* 320 $4.025 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 2 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 5 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 64 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 89 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Unknown* 320 $4.025 Automatic Execution
 10:21:48 - 19-Sep-25
Unknown* 158 $4.025 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 100 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 5 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 250 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 24 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 300 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Unknown* 10 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Unknown* 40 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Unknown* 20 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Unknown* 50 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Unknown* 150 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 20 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Sell* 1 $4.02 Automatic Execution
 10:21:48 - 19-Sep-25
Unknown* 320 $4.025 Automatic Execution
 10:21:48 - 19-Sep-25
Unknown* 320 $4.025 Automatic Execution
 10:21:48 - 19-Sep-25
Unknown* 320 $4.025 Automatic Execution
 10:21:48 - 19-Sep-25
Unknown* 158 $4.025 Automatic Execution
 10:21:35 - 19-Sep-25
Unknown* 58 $4.025 Automatic Execution
 10:21:35 - 19-Sep-25
Unknown* 100 $4.025 Automatic Execution
 10:21:35 - 19-Sep-25
Unknown* 158 $4.025 Automatic Execution
 10:21:35 - 19-Sep-25
Unknown* 400 $4.025 Automatic Execution
 10:21:35 - 19-Sep-25
Unknown* 400 $4.025 Automatic Execution
 10:21:35 - 19-Sep-25
Unknown* 400 $4.025 Automatic Execution
 10:21:35 - 19-Sep-25
Unknown* 400 $4.025 Automatic Execution
 10:21:35 - 19-Sep-25
Unknown* 1 $4.025 Automatic Execution
 10:18:59 - 19-Sep-25
Unknown* 10 $4.025 Automatic Execution
 10:18:55 - 19-Sep-25
Unknown* 10 $4.025 Automatic Execution
 10:18:55 - 19-Sep-25
Unknown* 1 $4.025 Automatic Execution
 10:18:46 - 19-Sep-25
Unknown* 3 $4.025 Automatic Execution
 10:18:46 - 19-Sep-25
Unknown* 10 $4.025 Automatic Execution
 10:18:44 - 19-Sep-25
Sell* 57 $4.03 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 42 $4.03 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 88 $4.03 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 100 $4.03 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 20 $4.025 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 300 $4.025 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 100 $4.03 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 100 $4.03 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 100 $4.03 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 320 $4.025 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 33 $4.02 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 94 $4.02 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 76 $4.02 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 16 $4.02 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 84 $4.02 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 100 $4.02 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 400 $4.02 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 27 $4.02 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 50 $4.02 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 100 $4.02 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 400 $4.025 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 88 $4.02 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 200 $4.02 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 84 $4.02 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 593 $4.02 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 300 $4.02 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 300 $4.02 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 300 $4.02 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 2,100 $4.03 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 100 $4.03 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 200 $4.02 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 300 $4.02 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 120 $4.03 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 200 $4.03 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 20 $4.03 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 10 $4.035 Automatic Execution
 10:18:17 - 19-Sep-25
Unknown* 7 $4.035 Automatic Execution
 10:18:17 - 19-Sep-25
Unknown* 7 $4.035 Automatic Execution
 10:18:17 - 19-Sep-25
Unknown* 10 $4.035 Automatic Execution
 10:18:17 - 19-Sep-25
Unknown* 10 $4.035 Automatic Execution
 10:18:16 - 19-Sep-25
Unknown* 20 $4.035 Automatic Execution
 10:18:05 - 19-Sep-25
Unknown* 7 $4.035 Automatic Execution
 10:18:05 - 19-Sep-25
Unknown* 20 $4.035 Automatic Execution
 10:17:50 - 19-Sep-25
Unknown* 20 $4.035 Automatic Execution
 10:17:50 - 19-Sep-25
Unknown* 7 $4.035 Automatic Execution
 10:17:50 - 19-Sep-25
Sell* 4 $4.03 Automatic Execution
 10:17:13 - 19-Sep-25
Unknown* 20 $4.035 Automatic Execution
 10:17:11 - 19-Sep-25
Sell* 6 $4.03 Automatic Execution
 10:17:03 - 19-Sep-25
Unknown* 20 $4.035 Automatic Execution
 10:16:48 - 19-Sep-25
Unknown* 20 $4.035 Automatic Execution
 10:16:48 - 19-Sep-25
Unknown* 20 $4.035 Automatic Execution
 10:16:47 - 19-Sep-25
Unknown* 20 $4.035 Automatic Execution
 10:16:47 - 19-Sep-25
Unknown* 20 $4.035 Automatic Execution
 10:16:47 - 19-Sep-25
Unknown* 20 $4.035 Automatic Execution
 10:16:47 - 19-Sep-25
Unknown* 20 $4.035 Automatic Execution
 10:16:47 - 19-Sep-25
Unknown* 20 $4.035 Automatic Execution
 10:16:47 - 19-Sep-25
Sell* 4 $4.03 Automatic Execution
 10:16:20 - 19-Sep-25
Sell* 100 $4.03 Automatic Execution
 10:16:20 - 19-Sep-25
Unknown* 5 $4.035 Automatic Execution
 10:16:07 - 19-Sep-25
Unknown* 20 $4.035 Automatic Execution
 10:16:07 - 19-Sep-25
Unknown* 20 $4.035 Automatic Execution
 10:16:06 - 19-Sep-25
Unknown* 5 $4.035 Automatic Execution
 10:16:01 - 19-Sep-25
Unknown* 20 $4.035 Automatic Execution
 10:16:01 - 19-Sep-25
Buy* 20 $4.04 Automatic Execution
 10:15:54 - 19-Sep-25
Buy* 20 $4.04 Automatic Execution
 10:15:54 - 19-Sep-25
Buy* 5 $4.04 Automatic Execution
 10:15:54 - 19-Sep-25
Unknown* 310 $4.035 Automatic Execution
 10:15:53 - 19-Sep-25
Unknown* 100 $4.03 Automatic Execution
 10:15:53 - 19-Sep-25
Unknown* 12 $4.03 Automatic Execution
 10:15:53 - 19-Sep-25
Unknown* 100 $4.03 Automatic Execution
 10:15:53 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 10:15:53 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 10:15:53 - 19-Sep-25
Buy* 5 $4.03 Automatic Execution
 10:15:53 - 19-Sep-25
Unknown* 10 $4.025 Automatic Execution
 10:15:39 - 19-Sep-25
Unknown* 10 $4.005 Automatic Execution
 09:53:06 - 19-Sep-25
Sell* 18 $4.00 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 51 $4.00 Automatic Execution
 09:51:32 - 19-Sep-25
Unknown* 32 $4.00 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 10 $4.00 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 389 $4.00 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 100 $4.00 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 100 $4.00 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 100 $4.00 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 100 $4.00 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 100 $4.00 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 100 $4.00 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 10 $4.00 Automatic Execution
 09:49:59 - 19-Sep-25
Unknown* 10 $3.995 Automatic Execution
 09:49:37 - 19-Sep-25
Unknown* 10 $3.995 Automatic Execution
 09:49:35 - 19-Sep-25
Unknown* 100 $3.995 Automatic Execution
 09:49:22 - 19-Sep-25
Unknown* 600 $4.00 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 50 $4.00 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 232 $4.00 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 130 $4.00 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 100 $4.00 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 100 $4.00 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 35 $4.00 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 35 $4.00 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 35 $4.00 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 100 $4.00 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 68 $4.00 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 100 $4.00 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 50 $4.00 Automatic Execution
 09:49:21 - 19-Sep-25
Sell* 59 $4.00 Automatic Execution
 09:49:21 - 19-Sep-25
Buy* 500 $4.01 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 200 $4.01 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 332 $4.01 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 100 $4.01 Automatic Execution
 09:48:45 - 19-Sep-25
Unknown* 10 $4.005 Automatic Execution
 09:48:36 - 19-Sep-25
Unknown* 10 $4.005 Automatic Execution
 09:48:34 - 19-Sep-25
Unknown* 10 $4.005 Automatic Execution
 09:48:33 - 19-Sep-25
Unknown* 10 $4.005 Automatic Execution
 09:48:17 - 19-Sep-25
Unknown* 10 $4.005 Automatic Execution
 09:48:17 - 19-Sep-25
Unknown* 4 $4.01 Automatic Execution
 09:47:58 - 19-Sep-25
Unknown* 51 $4.01 Automatic Execution
 09:47:58 - 19-Sep-25
Unknown* 4 $4.01 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 27 $4.01 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 114 $4.01 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 100 $4.01 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 55 $4.01 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 4 $4.01 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 51 $4.01 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 49 $4.01 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 200 $4.01 Automatic Execution
 09:47:58 - 19-Sep-25
Unknown* 100 $4.02 Automatic Execution
 09:47:40 - 19-Sep-25
Unknown* 250 $4.02 Automatic Execution
 09:47:40 - 19-Sep-25
Unknown* 250 $4.02 Automatic Execution
 09:47:25 - 19-Sep-25
Unknown* 100 $4.02 Automatic Execution
 09:47:25 - 19-Sep-25
Unknown* 100 $4.02 Automatic Execution
 09:47:25 - 19-Sep-25
Unknown* 50 $4.025 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 45 $4.02 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 74 $4.02 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 17 $4.02 Automatic Execution
 09:47:21 - 19-Sep-25
Unknown* 100 $4.02 Automatic Execution
 09:47:21 - 19-Sep-25
Unknown* 3 $4.02 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 300 $4.02 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 30 $4.02 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 16 $4.02 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 28 $4.02 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 100 $4.015 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 500 $4.015 Automatic Execution
 09:47:14 - 19-Sep-25
Buy* 363 $4.02 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 61 $4.02 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 117 $4.02 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 106 $4.02 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 53 $4.02 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 26 $4.02 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 21 $4.02 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 53 $4.02 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 300 $4.02 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 300 $4.02 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 100 $4.02 Automatic Execution
 09:47:13 - 19-Sep-25
Sell* 300 $4.02 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 16 $4.03 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 60 $4.04 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 1,874 $4.04 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 240 $4.03 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 29 $4.03 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 240 $4.03 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 100 $4.03 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 16 $4.03 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 74 $4.03 Automatic Execution
 09:46:48 - 19-Sep-25
Unknown* 1 $4.03 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 74 $4.03 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 115 $4.03 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 240 $4.025 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 19 $4.03 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 200 $4.03 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 40 $4.03 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 450 $4.03 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 25 $4.03 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 300 $4.03 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 200 $4.03 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 6 $4.03 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 210 $4.03 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 198 $4.03 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 102 $4.03 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 790 $4.03 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 119 $4.02 Automatic Execution
 09:46:48 - 19-Sep-25
Buy* 81 $4.02 Automatic Execution
 09:46:47 - 19-Sep-25
Unknown* 100 $4.015 Automatic Execution
 09:46:47 - 19-Sep-25
Unknown* 142 $4.015 Automatic Execution
 09:46:47 - 19-Sep-25
Buy* 10 $4.02 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 112 $4.01 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 124 $4.01 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 56 $4.01 Automatic Execution
 09:46:35 - 19-Sep-25
Unknown* 126 $4.01 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 3 $4.01 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 121 $4.01 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 240 $4.01 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 200 $4.01 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 115 $4.01 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 44 $4.01 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 184 $4.01 Automatic Execution
 09:46:35 - 19-Sep-25
Unknown* 100 $4.01 Automatic Execution
 09:46:35 - 19-Sep-25
Unknown* 5 $4.01 Automatic Execution
 09:46:35 - 19-Sep-25
Unknown* 100 $4.01 Automatic Execution
 09:46:35 - 19-Sep-25
Unknown* 1 $4.01 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 209 $4.01 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 100 $4.01 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 160 $4.01 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 100 $4.01 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 131 $4.01 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 100 $4.01 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 100 $4.01 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 31 $4.01 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 100 $4.01 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 600 $4.01 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 38 $4.01 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 50 $4.01 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 50 $4.01 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 100 $4.01 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 200 $4.01 Automatic Execution
 09:46:35 - 19-Sep-25
Unknown* 100 $4.015 Automatic Execution
 09:46:33 - 19-Sep-25
Unknown* 10 $4.015 Automatic Execution
 09:46:28 - 19-Sep-25
Unknown* 100 $4.02 Automatic Execution
 09:46:19 - 19-Sep-25
Unknown* 100 $4.025 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 50 $4.025 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 100 $4.025 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 100 $4.02 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 300 $4.02 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 5 $4.02 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 12 $4.02 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 300 $4.01 Automatic Execution
 09:46:19 - 19-Sep-25
Buy* 1 $4.00 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 100 $3.985 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 100 $3.98 Automatic Execution
 09:45:51 - 19-Sep-25
Buy* 100 $3.98 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 100 $3.975 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 200 $3.95 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 100 $3.975 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 10 $3.95 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 100 $3.975 Automatic Execution
 09:45:49 - 19-Sep-25
Unknown* 91 $3.95 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 1 $3.96 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 100 $3.95 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 10 $3.97 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 1,577 $3.95 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 44 $3.95 Automatic Execution
 09:33:01 - 19-Sep-25
Sell* 100 $3.96 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 10 $3.97 Automatic Execution
 09:32:12 - 19-Sep-25
Unknown* 109 $3.96 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 242 $3.96 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 35 $3.96 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 7 $3.96 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 900 $3.96 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 10 $3.95 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 10 $3.95 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 10 $3.95 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $3.97 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 100 $3.97 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 1,904 $3.98 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 100 $3.98 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 501 $3.99 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 2 $3.99 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 50 $3.99 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $3.995 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 13 $4.015 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $4.00 Ordinary
 09:09:54 - 19-Sep-25
Sell* 1 $4.00 Ordinary
 09:06:58 - 19-Sep-25
Sell* 182 $4.00 Ordinary
 09:06:58 - 19-Sep-25
Sell* 250 $4.00 Ordinary
 09:06:58 - 19-Sep-25
Sell* 84 $4.00 Ordinary
 09:06:58 - 19-Sep-25
Sell* 214 $4.00 Ordinary
 09:06:56 - 19-Sep-25
Sell* 329 $4.01 Ordinary
 09:06:56 - 19-Sep-25
Sell* 95 $4.01 Ordinary
 09:06:56 - 19-Sep-25
Sell* 95 $4.01 Ordinary
 09:06:56 - 19-Sep-25
Sell* 1 $4.01 Ordinary
 09:03:07 - 19-Sep-25
Sell* 1 $4.00 Ordinary
 09:02:12 - 19-Sep-25
Sell* 101 $4.00 Ordinary
 08:16:49 - 19-Sep-25
Buy* 278 $4.01 Ordinary
 08:10:47 - 19-Sep-25
Unknown* 122 $4.005 Ordinary
 08:10:47 - 19-Sep-25
Buy* 912 $4.01 Ordinary
 08:08:21 - 19-Sep-25
Buy* 88 $4.01 Ordinary
 08:08:21 - 19-Sep-25
Sell* 2 $4.00 Ordinary
 07:49:22 - 19-Sep-25
Sell* 16 $4.00 Ordinary
 07:33:38 - 19-Sep-25
Sell* 10 $4.00 Ordinary
 07:00:00 - 19-Sep-25
Buy* 10 $4.01 Ordinary
 07:00:00 - 19-Sep-25
Buy* 2 $4.01 Ordinary
 06:50:46 - 19-Sep-25
Sell* 30 $4.00 Ordinary
 04:03:02 - 19-Sep-25
Sell* 1 $4.00 Ordinary
 04:01:20 - 19-Sep-25
Sell* 494 $4.00 Ordinary
 04:00:21 - 19-Sep-25
Buy* 6 $4.00 Ordinary
 04:00:01 - 19-Sep-25
Buy* 1 $4.04 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44