| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.055 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 350 | $5.055 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 390 | $5.055 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 390 | $5.055 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 370 | $5.055 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 20 | $5.055 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 390 | $5.055 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 190 | $5.055 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 200 | $5.055 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 258 | $5.055 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 27 | $5.055 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 240 | $5.055 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 390 | $5.055 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 390 | $5.055 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 390 | $5.055 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 390 | $5.055 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 600 | $5.055 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 10 | $5.055 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 190 | $5.055 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 200 | $5.055 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 600 | $5.055 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 200 | $5.055 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Unknown* | 663 | $5.055 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 100 | $5.055 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 1,466 | $5.055 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 6 | $5.06 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 25 | $5.06 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 130 | $5.055 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 130 | $5.055 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 250 | $5.055 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 250 | $5.055 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 47 | $5.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 250 | $5.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 300 | $5.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 18 | $5.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 55 | $5.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 500 | $5.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 800 | $5.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 82 | $5.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 61 | $5.045 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 92 | $5.045 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 25 | $5.045 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 1,466 | $5.045 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 86 | $5.045 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 753 | $5.045 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 9 | $5.04 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 10 | $5.045 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 6 | $5.04 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 56 | $5.04 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 6 | $5.04 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 206 | $5.045 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 380 | $5.045 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 414 | $5.045 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 20 | $5.045 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 280 | $5.045 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 26 | $5.045 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 12 | $5.045 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 368 | $5.045 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 66 | $5.045 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 334 | $5.045 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 44 | $5.045 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 56 | $5.045 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 200 | $5.045 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 45 | $5.045 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 9 | $5.045 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 111 | $5.045 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 200 | $5.045 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 1 | $5.04 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 158 | $5.045 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 111 | $5.045 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 80 | $5.045 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 42 | $5.045 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 27 | $5.045 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 665 | $5.045 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 380 | $5.045 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 147 | $5.045 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 1,036 | $5.045 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 430 | $5.045 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 170 | $5.045 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 200 | $5.045 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 100 | $5.04 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 100 | $5.04 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 34 | $5.04 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 200 | $5.04 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 800 | $5.04 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 95 | $5.04 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 97 | $5.04 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 3 | $5.04 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 97 | $5.04 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 3 | $5.04 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 10 | $5.045 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 5 | $5.04 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 100 | $5.045 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 30 | $5.04 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 5 | $5.04 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 1,750 | $5.04 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 10 | $5.04 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 13 | $5.04 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 300 | $5.04 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 13 | $5.04 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 50 | $5.04 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 53 | $5.04 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 10 | $5.04 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 200 | $5.03 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 15 | $5.03 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 6 | $5.03 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 18 | $5.03 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 70 | $5.03 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 300 | $5.03 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 200 | $5.03 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 5 | $5.03 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 5 | $5.03 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 300 | $5.03 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 229 | $5.03 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 5,553 | $5.03 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 300 | $5.03 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 127 | $5.03 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 434 | $5.025 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 430 | $5.025 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 4 | $5.025 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 40 | $5.02 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 12 | $5.02 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 200 | $5.025 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 40 | $5.02 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 360 | $5.025 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 6 | $5.025 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Unknown* | 100 | $5.025 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 30 | $5.03 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 200 | $5.02 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 10 | $5.02 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 200 | $5.02 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 143 | $5.02 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 6 | $5.02 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 18 | $5.02 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 200 | $5.02 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 200 | $5.02 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 15 | $5.02 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 5 | $5.02 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 5 | $5.02 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Unknown* | 22 | $5.015 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Unknown* | 20 | $5.01 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 200 | $5.01 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 80 | $5.01 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 48 | $5.01 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Unknown* | 3 | $5.005 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Buy* | 27 | $5.01 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 28 | $5.01 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 200 | $5.01 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 45 | $5.01 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Unknown* | 60 | $5.005 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 200 | $5.00 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 200 | $5.00 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $5.00 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $5.00 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 47 | $5.00 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 278 | $5.00 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 10 | $5.00 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 80 | $5.00 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 20 | $5.00 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 12 | $4.99 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 15 | $5.00 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 10 | $4.99 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 12 | $4.99 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 23 | $5.00 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 23 | $5.00 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 20 | $5.00 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 45 | $5.00 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Unknown* | 46 | $4.995 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Unknown* | 100 | $4.99 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 300 | $4.99 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 100 | $4.99 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 5 | $4.99 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 41 | $4.99 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 228 | $4.99 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 270 | $4.99 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 239 | $4.99 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Unknown* | 1 | $4.975 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Unknown* | 6 | $4.975 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Unknown* | 1 | $4.975 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Unknown* | 1 | $4.97 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Unknown* | 100 | $4.97 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Unknown* | 5 | $4.97 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Unknown* | 5 | $4.97 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 5 | $4.97 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 4 | $4.97 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 1 | $4.97 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 300 | $4.96 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 18 | $4.96 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 10,000 | $4.96 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 28 | $4.96 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 72 | $4.96 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 14 | $4.96 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 3 | $4.955 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 10 | $4.96 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Unknown* | 3 | $4.955 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Unknown* | 2 | $4.955 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Unknown* | 2 | $4.955 | Automatic Execution |
14:57:08 - 18-Jul-25 |
| Unknown* | 9 | $4.955 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 40 | $4.955 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 8 | $4.96 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 15 | $4.96 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Unknown* | 51 | $4.955 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Unknown* | 240 | $4.955 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Unknown* | 153 | $4.955 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Unknown* | 245 | $4.955 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Unknown* | 100 | $4.95 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 100 | $4.95 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 14 | $4.95 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 8 | $4.95 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 100 | $4.95 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 145 | $4.95 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 46 | $4.95 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 20 | $4.95 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 6 | $4.95 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 598 | $4.945 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 4 | $4.95 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Unknown* | 400 | $4.95 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 200 | $4.95 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 38 | $4.95 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 12 | $4.95 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 12 | $4.95 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Unknown* | 453 | $4.955 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Unknown* | 148 | $4.955 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Unknown* | 399 | $4.955 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Unknown* | 139 | $4.955 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Unknown* | 101 | $4.955 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Unknown* | 200 | $4.955 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Unknown* | 399 | $4.955 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Unknown* | 399 | $4.955 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 44 | $4.95 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 600 | $4.95 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 98 | $4.95 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 2 | $4.95 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 10 | $4.95 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 170 | $4.95 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Unknown* | 41 | $4.955 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Buy* | 72 | $4.96 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Unknown* | 300 | $4.95 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Unknown* | 100 | $4.95 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Unknown* | 100 | $4.95 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Unknown* | 200 | $4.95 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 3 | $4.945 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Unknown* | 14 | $4.945 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 82 | $4.945 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 118 | $4.945 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 250 | $4.945 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 102 | $4.945 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 24 | $4.945 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 388 | $4.945 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 810 | $4.945 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 399 | $4.945 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 5 | $4.95 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 5 | $4.95 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 400 | $4.95 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 83 | $4.95 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 5 | $4.95 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 94 | $4.95 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 300 | $4.94 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 35 | $4.94 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 20 | $4.94 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 48 | $4.94 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 17 | $4.94 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 123 | $4.94 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 6 | $4.94 | Automatic Execution |
14:31:59 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 40 | $4.94 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 1 | $4.935 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 1 | $4.935 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Sell* | 29 | $4.94 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Sell* | 224 | $4.94 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Unknown* | 245 | $4.945 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Unknown* | 240 | $4.945 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 106 | $4.95 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Unknown* | 399 | $4.945 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Unknown* | 240 | $4.945 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Unknown* | 65 | $4.945 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Unknown* | 240 | $4.945 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Unknown* | 148 | $4.945 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 60 | $4.95 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Unknown* | 240 | $4.945 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 319 | $4.945 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 78 | $4.95 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 118 | $4.945 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Unknown* | 101 | $4.945 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Unknown* | 99 | $4.945 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Unknown* | 99 | $4.945 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Unknown* | 200 | $4.945 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 75 | $4.945 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Unknown* | 36 | $4.945 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Unknown* | 64 | $4.945 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Unknown* | 54 | $4.945 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Unknown* | 144 | $4.945 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Unknown* | 230 | $4.945 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Unknown* | 200 | $4.945 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Unknown* | 200 | $4.945 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Unknown* | 200 | $4.945 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 18 | $4.94 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 18 | $4.94 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 53 | $4.94 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 10 | $4.94 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 48 | $4.94 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 22 | $4.935 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $4.935 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 1 | $4.935 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Sell* | 1 | $4.935 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 1 | $4.935 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Unknown* | 100 | $4.93 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 18 | $4.93 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 10 | $4.93 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 1 | $4.925 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 96 | $4.925 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 300 | $4.925 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 230 | $4.925 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 4 | $4.925 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 100 | $4.92 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 100 | $4.92 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 200 | $4.92 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 400 | $4.925 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 11 | $4.92 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 200 | $4.92 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 46 | $4.92 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Unknown* | 400 | $4.925 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1 | $4.92 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 54 | $4.92 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 40 | $4.90 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 5 | $4.89 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 149 | $4.89 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 89 | $4.89 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 90 | $4.89 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 153 | $4.89 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 70 | $4.89 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 19 | $4.89 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 43 | $4.89 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 41 | $4.89 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 220 | $4.885 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 6 | $4.89 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 200 | $4.89 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 98 | $4.89 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 2 | $4.89 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 200 | $4.89 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 5 | $4.89 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 14 | $4.89 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 311 | $4.905 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Unknown* | 100 | $4.90 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Unknown* | 30 | $4.905 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 2 | $4.90 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 300 | $4.90 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 2,700 | $4.90 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 400 | $4.90 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 12 | $4.91 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 33 | $4.91 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 1 | $4.915 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Unknown* | 121 | $4.92 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 12 | $4.92 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 18 | $4.92 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 60 | $4.92 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 2 | $4.92 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 87 | $4.92 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Unknown* | 60 | $4.925 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Unknown* | 91 | $4.895 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 220 | $4.895 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 456 | $4.895 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 300 | $4.895 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 27 | $4.90 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 87 | $4.90 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 13 | $4.90 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 12 | $4.90 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 11 | $4.90 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 26 | $4.90 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 17 | $4.90 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 12 | $4.90 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 199 | $4.90 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 60 | $4.905 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Unknown* | 7 | $4.905 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Unknown* | 60 | $4.905 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Unknown* | 40 | $4.905 | Automatic Execution |
12:45:37 - 18-Jul-25 |
| Unknown* | 100 | $4.88 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 400 | $4.88 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 6 | $4.88 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 500 | $4.88 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 10 | $4.88 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 1,558 | $4.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1,400 | $4.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 105 | $4.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 2,000 | $4.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $4.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 108 | $4.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $4.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 18 | $4.89 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 134 | $4.89 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 100 | $4.90 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 10 | $4.90 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 89 | $4.90 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 2 | $4.90 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 67 | $4.90 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 33 | $4.90 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 50 | $4.90 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 86 | $4.90 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 3 | $4.91 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 6 | $4.91 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 18 | $4.90 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 18 | $4.90 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 58 | $4.90 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 3 | $4.90 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 18 | $4.90 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 210 | $4.895 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 210 | $4.895 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 700 | $4.89 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 5,061 | $4.89 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 183 | $4.89 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 667 | $4.89 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 86 | $4.89 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 163 | $4.89 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 13 | $4.89 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 87 | $4.89 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 100 | $4.89 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 23 | $4.89 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 177 | $4.89 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 300 | $4.89 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 50 | $4.89 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 50 | $4.89 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 11 | $4.89 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 12 | $4.89 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Unknown* | 11 | $4.905 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 10 | $4.91 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 10 | $4.91 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Unknown* | 39 | $4.91 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Unknown* | 361 | $4.91 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Unknown* | 40 | $4.91 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Unknown* | 41 | $4.91 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Unknown* | 56 | $4.91 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 51 | $4.91 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 212 | $4.91 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 49 | $4.91 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 10 | $4.91 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Unknown* | 5 | $4.91 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Unknown* | 6 | $4.91 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Unknown* | 43 | $4.91 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Unknown* | 333 | $4.91 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 2 | $4.91 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 5 | $4.91 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Unknown* | 311 | $4.905 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Unknown* | 18 | $4.90 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Unknown* | 18 | $4.90 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Unknown* | 210 | $4.895 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 200 | $4.89 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 15 | $4.89 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 14 | $4.89 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 2 | $4.89 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 67 | $4.88 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 5 | $4.88 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 5 | $4.88 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 67 | $4.88 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 18 | $4.89 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $4.895 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 333 | $4.89 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 258 | $4.90 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 20 | $4.90 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 4,500 | $4.90 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Unknown* | 108 | $4.905 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 198 | $4.905 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 198 | $4.905 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 100 | $4.90 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 20 | $4.89 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 10 | $4.89 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 72 | $4.89 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 91 | $4.93 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 90 | $4.93 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 46 | $4.93 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 27 | $4.93 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 75 | $4.93 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 25 | $4.93 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 17 | $4.93 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Unknown* | 2 | $4.925 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 1 | $4.925 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 1 | $4.925 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Unknown* | 1 | $4.925 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Unknown* | 1 | $4.925 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Unknown* | 58 | $4.925 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 158 | $4.925 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 58 | $4.925 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 1 | $4.915 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $4.915 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 2 | $4.915 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 1 | $4.915 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 1 | $4.915 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 1 | $4.915 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 78 | $4.915 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Unknown* | 100 | $4.91 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Unknown* | 58 | $4.905 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Unknown* | 58 | $4.905 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Unknown* | 190 | $4.905 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Unknown* | 158 | $4.905 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Unknown* | 190 | $4.905 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Unknown* | 158 | $4.905 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Unknown* | 158 | $4.905 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Unknown* | 126 | $4.895 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 18 | $4.89 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 174 | $4.885 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 126 | $4.885 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 88 | $4.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $4.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $4.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $4.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $4.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 12 | $4.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 12 | $4.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1,219 | $4.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $4.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 450 | $4.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 330 | $4.885 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 800 | $4.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 144 | $4.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 2,689 | $4.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 380 | $4.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $4.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $4.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $4.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 10 | $4.895 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Unknown* | 1 | $4.895 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 5 | $4.90 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 12 | $4.90 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 51 | $4.91 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 49 | $4.91 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 12 | $4.91 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 12 | $4.91 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 25 | $4.91 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 100 | $4.91 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 17 | $4.91 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 81 | $4.91 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 2 | $4.91 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 130 | $4.935 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 130 | $4.935 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 126 | $4.935 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 51 | $4.93 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 51 | $4.93 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 400 | $4.93 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 20 | $4.925 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 111 | $4.92 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 110 | $4.92 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 100 | $4.92 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 91 | $4.92 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Unknown* | 87 | $4.925 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 16 | $4.94 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 149 | $4.94 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 30 | $4.94 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 73 | $4.93 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 16 | $4.93 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 2 | $4.93 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 500 | $4.94 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 126 | $4.945 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 126 | $4.945 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 126 | $4.945 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 63 | $4.945 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 1,424 | $4.98 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 39 | $5.03 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $5.015 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $5.015 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 98 | $5.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $5.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1 | $5.005 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 20 | $4.97 | Ordinary |
09:03:14 - 18-Jul-25 |
| Unknown* | 500 | $4.96 | Ordinary |
08:18:15 - 18-Jul-25 |
| Sell* | 603 | $5.00 | Ordinary |
04:35:22 - 18-Jul-25 |
| Sell* | 8 | $4.98 | Ordinary |
04:35:04 - 18-Jul-25 |