Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (XRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $2.34 Ordinary
 17:25:10 - 06-Feb-26
Unknown* 5 $2.33 Ordinary
 17:25:09 - 06-Feb-26
Unknown* 240 $2.33 Ordinary
 17:25:09 - 06-Feb-26
Unknown* 5 $2.32 Ordinary
 17:25:09 - 06-Feb-26
Unknown* 20 $2.32 Ordinary
 17:25:09 - 06-Feb-26
Unknown* 5 $2.32 Ordinary
 17:25:09 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 500 $2.335 Automatic Execution
 15:53:18 - 06-Feb-26
Unknown* 29 $2.335 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 8 $2.335 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 23 $2.335 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 666 $2.335 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 200 $2.335 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 7 $2.335 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 93 $2.335 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 2 $2.335 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 200 $2.335 Automatic Execution
 15:52:03 - 06-Feb-26
Unknown* 93 $2.335 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 300 $2.335 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 500 $2.335 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 10 $2.33 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 2,300 $2.33 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 201 $2.33 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 939 $2.33 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 357 $2.33 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 2,800 $2.33 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 703 $2.33 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 22 $2.33 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 1,300 $2.33 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 400 $2.33 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 300 $2.33 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 700 $2.33 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 46 $2.33 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 200 $2.33 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 400 $2.33 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 450 $2.33 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 300 $2.33 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 94 $2.33 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 220 $2.33 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 801 $2.33 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 22 $2.33 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 528 $2.33 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 600 $2.33 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 700 $2.33 Automatic Execution
 15:47:34 - 06-Feb-26
Unknown* 5 $2.33 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 1 $2.33 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 10 $2.33 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 10 $2.33 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 600 $2.33 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 1,000 $2.33 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 200 $2.33 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 956 $2.33 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 6 $2.33 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 95 $2.33 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 5 $2.33 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 23 $2.33 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 15:47:34 - 06-Feb-26
Unknown* 98 $2.325 Automatic Execution
 15:47:04 - 06-Feb-26
Unknown* 180 $2.325 Automatic Execution
 15:47:04 - 06-Feb-26
Unknown* 7 $2.325 Automatic Execution
 15:47:04 - 06-Feb-26
Unknown* 93 $2.325 Automatic Execution
 15:47:04 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 15:47:04 - 06-Feb-26
Unknown* 300 $2.325 Automatic Execution
 15:46:48 - 06-Feb-26
Unknown* 23 $2.325 Automatic Execution
 15:46:34 - 06-Feb-26
Unknown* 1,223 $2.325 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 977 $2.325 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 90 $2.325 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 300 $2.325 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 2 $2.325 Automatic Execution
 15:45:46 - 06-Feb-26
Unknown* 23 $2.325 Automatic Execution
 15:45:38 - 06-Feb-26
Unknown* 300 $2.325 Automatic Execution
 15:45:36 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 15:45:31 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 15:45:31 - 06-Feb-26
Unknown* 12 $2.325 Automatic Execution
 15:45:31 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 15:45:31 - 06-Feb-26
Unknown* 200 $2.325 Automatic Execution
 15:26:57 - 06-Feb-26
Unknown* 142 $2.325 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 70 $2.33 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 30 $2.33 Automatic Execution
 15:26:51 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 15:25:35 - 06-Feb-26
Unknown* 96 $2.325 Automatic Execution
 15:25:35 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 15:24:35 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 15:24:35 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 15:24:35 - 06-Feb-26
Unknown* 99 $2.325 Automatic Execution
 15:24:35 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 15:24:20 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 1,400 $2.325 Automatic Execution
 15:22:51 - 06-Feb-26
Unknown* 1,400 $2.325 Automatic Execution
 15:22:33 - 06-Feb-26
Unknown* 1,300 $2.325 Automatic Execution
 15:20:25 - 06-Feb-26
Unknown* 1,236 $2.325 Automatic Execution
 15:20:23 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 17 $2.34 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 300 $2.335 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 22 $2.335 Automatic Execution
 14:56:20 - 06-Feb-26
Unknown* 300 $2.335 Automatic Execution
 14:55:52 - 06-Feb-26
Unknown* 400 $2.335 Automatic Execution
 14:55:43 - 06-Feb-26
Unknown* 23 $2.335 Automatic Execution
 14:55:41 - 06-Feb-26
Unknown* 23 $2.335 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 14:55:22 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 402 $2.34 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 100 $2.34 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 1,031 $2.34 Automatic Execution
 14:55:10 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 14:54:40 - 06-Feb-26
Unknown* 68 $2.335 Automatic Execution
 14:54:40 - 06-Feb-26
Unknown* 200 $2.335 Automatic Execution
 14:53:07 - 06-Feb-26
Unknown* 200 $2.335 Automatic Execution
 14:53:07 - 06-Feb-26
Unknown* 200 $2.335 Automatic Execution
 14:53:07 - 06-Feb-26
Unknown* 200 $2.335 Automatic Execution
 14:53:07 - 06-Feb-26
Unknown* 200 $2.335 Automatic Execution
 14:53:07 - 06-Feb-26
Unknown* 200 $2.335 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 14:53:07 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 2 $2.335 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 14:52:42 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 14:52:16 - 06-Feb-26
Unknown* 4 $2.335 Automatic Execution
 14:51:58 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 14:51:08 - 06-Feb-26
Unknown* 86 $2.335 Automatic Execution
 14:50:56 - 06-Feb-26
Unknown* 70 $2.335 Automatic Execution
 14:50:56 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 49 $2.33 Automatic Execution
 14:46:44 - 06-Feb-26
Unknown* 96 $2.325 Automatic Execution
 14:28:38 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 14:28:21 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 14:28:11 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 14:26:49 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 14:26:49 - 06-Feb-26
Unknown* 38 $2.325 Automatic Execution
 14:26:49 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 14:26:49 - 06-Feb-26
Buy* 33 $2.32 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 10 $2.32 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 5 $2.32 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 5 $2.32 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 200 $2.32 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 67 $2.32 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 33 $2.32 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 13 $2.32 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 30 $2.32 Automatic Execution
 14:18:08 - 06-Feb-26
Buy* 300 $2.32 Automatic Execution
 14:18:02 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 14:18:02 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 14:18:02 - 06-Feb-26
Unknown* 200 $2.315 Automatic Execution
 14:17:37 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 14:17:37 - 06-Feb-26
Unknown* 200 $2.315 Automatic Execution
 14:17:37 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 200 $2.31 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 500 $2.31 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 3 $2.32 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 10 $2.31 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 310 $2.32 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 23 $2.32 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 100 $2.32 Automatic Execution
 14:17:36 - 06-Feb-26
Unknown* 23 $2.325 Automatic Execution
 14:16:43 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 14:15:44 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 14:15:44 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 14:15:44 - 06-Feb-26
Unknown* 18 $2.325 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 300 $2.33 Automatic Execution
 13:58:58 - 06-Feb-26
Buy* 33 $2.33 Automatic Execution
 13:58:16 - 06-Feb-26
Unknown* 10 $2.33 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 200 $2.33 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 126 $2.33 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 274 $2.33 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 151 $2.33 Automatic Execution
 13:57:59 - 06-Feb-26
Unknown* 100 $2.33 Automatic Execution
 13:57:59 - 06-Feb-26
Unknown* 100 $2.33 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 13:57:59 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 13:55:26 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 13:55:26 - 06-Feb-26
Unknown* 56 $2.335 Automatic Execution
 13:55:26 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 13:55:26 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 13:54:41 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 13:54:39 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 13:54:36 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 13:54:13 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 13:53:56 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 13:53:46 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 13:53:46 - 06-Feb-26
Unknown* 66 $2.335 Automatic Execution
 13:53:46 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 13:53:46 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 13:53:46 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 13:53:27 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 13:53:00 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 13:53:00 - 06-Feb-26
Buy* 68 $2.34 Automatic Execution
 13:52:55 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 13:51:58 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 13:51:58 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 13:51:58 - 06-Feb-26
Unknown* 12 $2.335 Automatic Execution
 13:51:58 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 13:51:58 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 13:51:35 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 13:50:49 - 06-Feb-26
Unknown* 1 $2.335 Automatic Execution
 13:48:47 - 06-Feb-26
Buy* 4 $2.34 Automatic Execution
 13:48:13 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 13:48:09 - 06-Feb-26
Unknown* 300 $2.335 Automatic Execution
 13:48:04 - 06-Feb-26
Unknown* 200 $2.335 Automatic Execution
 13:46:43 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 400 $2.33 Automatic Execution
 13:46:40 - 06-Feb-26
Unknown* 400 $2.335 Automatic Execution
 13:46:40 - 06-Feb-26
Sell* 100 $2.33 Automatic Execution
 13:46:40 - 06-Feb-26
Unknown* 100 $2.335 Automatic Execution
 13:46:25 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 24 $2.325 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 115 $2.325 Automatic Execution
 13:23:07 - 06-Feb-26
Unknown* 300 $2.325 Automatic Execution
 13:23:01 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 13:22:58 - 06-Feb-26
Unknown* 68 $2.325 Automatic Execution
 13:22:58 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 13:22:30 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 13:22:21 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 13:22:19 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 13:22:06 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 13:21:58 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 13:21:58 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 13:21:58 - 06-Feb-26
Unknown* 27 $2.325 Automatic Execution
 13:21:58 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 13:21:58 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 13:21:48 - 06-Feb-26
Unknown* 33 $2.325 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 13:20:52 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 13:20:52 - 06-Feb-26
Unknown* 7 $2.325 Automatic Execution
 13:20:52 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 13:20:52 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 13:20:23 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 13:17:59 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 13:17:47 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 13:17:47 - 06-Feb-26
Unknown* 92 $2.325 Automatic Execution
 13:17:47 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 13:17:47 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 13:17:34 - 06-Feb-26
Unknown* 100 $2.325 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 200 $2.33 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 56 $2.33 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 300 $2.33 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 200 $2.33 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 111 $2.33 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 10 $2.33 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 5 $2.33 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 1 $2.33 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 99 $2.33 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 500 $2.33 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 1 $2.33 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 100 $2.33 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 678 $2.33 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 111 $2.33 Automatic Execution
 13:16:25 - 06-Feb-26
Unknown* 300 $2.315 Automatic Execution
 12:55:53 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 12:55:46 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 12:54:58 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 12:54:40 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 12:54:38 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 12:54:08 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 12:53:48 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 12:53:35 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 12:53:32 - 06-Feb-26
Unknown* 73 $2.315 Automatic Execution
 12:53:32 - 06-Feb-26
Unknown* 1 $2.315 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 12:53:02 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 12:52:52 - 06-Feb-26
Unknown* 2 $2.315 Automatic Execution
 12:52:25 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 12:51:38 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 12:51:38 - 06-Feb-26
Unknown* 1 $2.315 Automatic Execution
 12:51:38 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 12:51:38 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 12:50:44 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 12:50:22 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 12:49:40 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 12:47:57 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 12:46:49 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 12:46:14 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 12:46:11 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 100 $2.305 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 1 $2.305 Automatic Execution
 12:24:10 - 06-Feb-26
Buy* 100 $2.305 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 100 $2.305 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 300 $2.305 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 100 $2.305 Automatic Execution
 12:22:07 - 06-Feb-26
Buy* 100 $2.305 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 200 $2.305 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 100 $2.305 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 100 $2.305 Automatic Execution
 12:20:39 - 06-Feb-26
Buy* 100 $2.305 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 100 $2.305 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $2.305 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 100 $2.30 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 100 $2.31 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 100 $2.31 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 12 $2.33 Automatic Execution
 11:52:24 - 06-Feb-26
Unknown* 33 $2.32 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 40 $2.32 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 60 $2.32 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 600 $2.32 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 40 $2.32 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 1 $2.32 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 43 $2.32 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 700 $2.32 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 3 $2.32 Automatic Execution
 11:51:19 - 06-Feb-26
Unknown* 100 $2.315 Automatic Execution
 11:51:07 - 06-Feb-26
Unknown* 200 $2.295 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 100 $2.29 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $2.29 Automatic Execution
 11:20:45 - 06-Feb-26
Unknown* 33 $2.29 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 1 $2.29 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 836 $2.27 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 100 $2.27 Automatic Execution
 10:49:18 - 06-Feb-26
Unknown* 100 $2.28 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 400 $2.28 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 23 $2.28 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 400 $2.28 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 300 $2.28 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 200 $2.28 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 10:49:07 - 06-Feb-26
Sell* 10 $2.28 Automatic Execution
 10:49:07 - 06-Feb-26
Unknown* 100 $2.285 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 50 $2.29 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 900 $2.29 Automatic Execution
 10:45:46 - 06-Feb-26
Unknown* 100 $2.255 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 500 $2.25 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 215 $2.25 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 285 $2.25 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 82 $2.25 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 18 $2.25 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 18 $2.25 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 300 $2.26 Automatic Execution
 10:24:25 - 06-Feb-26
Unknown* 36 $2.28 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 100 $2.28 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 10 $2.20 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $2.205 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 200 $2.205 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 200 $2.205 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 500 $2.205 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $2.205 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $2.205 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 317 $2.20 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 14 $2.20 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 590 $2.155 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 200 $2.16 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 1 $2.15 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $2.14 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $2.15 Ordinary
 06:55:29 - 06-Feb-26
Sell* 100 $2.10 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53