| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.995 | 4.15 | 3.90 | 4.10 | 930,325 |
| 18th Sep 2025 (Thu) | 3.72 | 3.995 | 3.64 | 3.99 | 415,006 |
| 17th Sep 2025 (Wed) | 3.75 | 3.88 | 3.615 | 3.67 | 318,890 |
| 16th Sep 2025 (Tue) | 3.64 | 3.76 | 3.59 | 3.75 | 730,611 |
| 15th Sep 2025 (Mon) | 3.675 | 3.68 | 3.59 | 3.63 | 360,544 |
| 12th Sep 2025 (Fri) | 3.69 | 3.735 | 3.635 | 3.68 | 229,572 |
| 11th Sep 2025 (Thu) | 3.63 | 3.765 | 3.625 | 3.70 | 434,682 |
| 10th Sep 2025 (Wed) | 3.70 | 3.73 | 3.61 | 3.62 | 300,618 |
| 9th Sep 2025 (Tue) | 3.82 | 3.84 | 3.695 | 3.72 | 466,007 |
| 8th Sep 2025 (Mon) | 3.90 | 3.905 | 3.75 | 3.83 | 242,638 |
| 5th Sep 2025 (Fri) | 3.92 | 4.08 | 3.865 | 3.92 | 197,097 |
| 4th Sep 2025 (Thu) | 3.81 | 3.905 | 3.755 | 3.88 | 170,103 |
| 3rd Sep 2025 (Wed) | 3.86 | 3.89 | 3.765 | 3.80 | 159,402 |
| 2nd Sep 2025 (Tue) | 3.88 | 3.88 | 3.72 | 3.83 | 386,906 |
| 1st Sep 2025 (Mon) | 3.89 | 3.98 | 3.875 | 3.98 | 186,292 |
| 29th Aug 2025 (Fri) | 3.89 | 3.98 | 3.875 | 3.98 | 186,292 |
| 28th Aug 2025 (Thu) | 3.92 | 3.935 | 3.805 | 3.90 | 186,863 |
| 27th Aug 2025 (Wed) | 3.81 | 3.935 | 3.75 | 3.88 | 688,390 |
| 26th Aug 2025 (Tue) | 3.93 | 3.99 | 3.795 | 3.82 | 342,831 |
| 25th Aug 2025 (Mon) | 3.87 | 3.985 | 3.83 | 3.93 | 242,903 |
| 22nd Aug 2025 (Fri) | 3.725 | 4.035 | 3.725 | 3.85 | 348,398 |
| 21st Aug 2025 (Thu) | 3.80 | 3.805 | 3.67 | 3.69 | 414,081 |
| 20th Aug 2025 (Wed) | 3.92 | 3.92 | 3.805 | 3.82 | 356,206 |
| 19th Aug 2025 (Tue) | 3.91 | 4.03 | 3.895 | 3.95 | 323,305 |
| 18th Aug 2025 (Mon) | 4.00 | 4.00 | 3.855 | 3.86 | 369,118 |
| 15th Aug 2025 (Fri) | 4.16 | 4.19 | 4.01 | 4.02 | 268,152 |
| 14th Aug 2025 (Thu) | 4.26 | 4.26 | 4.06 | 4.14 | 254,983 |
| 13th Aug 2025 (Wed) | 4.26 | 4.415 | 4.18 | 4.35 | 250,774 |
| 12th Aug 2025 (Tue) | 4.24 | 4.40 | 4.195 | 4.22 | 228,050 |
| 11th Aug 2025 (Mon) | 4.17 | 4.26 | 4.14 | 4.20 | 195,064 |
| 8th Aug 2025 (Fri) | 4.255 | 4.32 | 4.10 | 4.17 | 146,545 |
| 7th Aug 2025 (Thu) | 4.245 | 4.27 | 4.135 | 4.22 | 251,361 |
| 6th Aug 2025 (Wed) | 4.24 | 4.60 | 4.13 | 4.17 | 247,827 |
| 5th Aug 2025 (Tue) | 4.16 | 4.215 | 4.07 | 4.07 | 184,847 |
| 4th Aug 2025 (Mon) | 3.98 | 4.24 | 3.965 | 4.13 | 448,751 |
| 1st Aug 2025 (Fri) | 4.005 | 4.19 | 3.905 | 3.935 | 380,944 |
| 31st Jul 2025 (Thu) | 5.10 | 5.22 | 4.00 | 4.05 | 1,221,373 |
| 30th Jul 2025 (Wed) | 5.55 | 5.57 | 5.20 | 5.22 | 241,915 |
| 29th Jul 2025 (Tue) | 5.95 | 5.95 | 5.48 | 5.50 | 200,122 |
| 28th Jul 2025 (Mon) | 6.08 | 6.08 | 5.865 | 5.95 | 139,281 |
| 25th Jul 2025 (Fri) | 5.945 | 6.10 | 5.865 | 6.08 | 137,279 |
| 24th Jul 2025 (Thu) | 6.51 | 6.51 | 5.90 | 5.93 | 366,694 |
| 23rd Jul 2025 (Wed) | 5.95 | 6.795 | 5.945 | 6.65 | 1,444,208 |
| 22nd Jul 2025 (Tue) | 5.25 | 5.88 | 5.25 | 5.83 | 408,928 |