Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (XRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 1.76 1.81 1.715 1.80 191,300
26th Feb 2026 (Thu) 1.74 1.775 1.72 1.77 153,459
25th Feb 2026 (Wed) 1.84 1.84 1.79 1.79 0
24th Feb 2026 (Tue) 1.84 1.84 1.81 1.81 0
23rd Feb 2026 (Mon) 1.84 1.84 1.74 1.76 297,656
20th Feb 2026 (Fri) 1.83 1.935 1.815 1.86 171,293
19th Feb 2026 (Thu) 1.96 2.01 1.835 1.86 343,299
18th Feb 2026 (Wed) 2.05 2.06 1.96 1.97 308,733
17th Feb 2026 (Tue) 1.97 2.11 1.92 2.04 420,603
16th Feb 2026 (Mon) 1.95 1.965 1.895 1.915 82,063
13th Feb 2026 (Fri) 1.95 1.965 1.895 1.915 82,063
12th Feb 2026 (Thu) 2.065 2.065 1.865 1.94 247,647
11th Feb 2026 (Wed) 2.12 2.155 2.025 2.07 195,933
10th Feb 2026 (Tue) 2.105 2.205 2.09 2.11 86,076
9th Feb 2026 (Mon) 2.21 2.21 2.10 2.11 215,629
6th Feb 2026 (Fri) 2.16 2.34 2.155 2.335 195,081
5th Feb 2026 (Thu) 2.28 2.28 2.065 2.12 193,324
4th Feb 2026 (Wed) 2.23 2.305 2.20 2.29 95,128
3rd Feb 2026 (Tue) 2.28 2.285 2.075 2.17 309,366
2nd Feb 2026 (Mon) 2.175 2.385 2.125 2.30 347,959
30th Jan 2026 (Fri) 2.07 2.19 2.035 2.19 175,350
29th Jan 2026 (Thu) 2.26 2.28 2.03 2.04 588,137
28th Jan 2026 (Wed) 2.18 2.475 2.18 2.13 468,425
27th Jan 2026 (Tue) 2.23 2.23 2.13 2.13 301,408
26th Jan 2026 (Mon) 2.295 2.295 2.21 2.22 75,866
23rd Jan 2026 (Fri) 2.28 2.325 2.205 2.31 439,748
22nd Jan 2026 (Thu) 2.28 2.35 2.275 2.30 147,703
21st Jan 2026 (Wed) 2.33 2.33 2.10 2.25 418,495
20th Jan 2026 (Tue) 2.62 2.63 2.47 2.51 308,186
19th Jan 2026 (Mon) 2.68 2.73 2.625 2.72 192,646
16th Jan 2026 (Fri) 2.68 2.73 2.625 2.72 192,646
15th Jan 2026 (Thu) 2.52 2.725 2.50 2.69 293,925
14th Jan 2026 (Wed) 2.46 2.535 2.45 2.50 116,056
13th Jan 2026 (Tue) 2.59 2.59 2.485 2.56 96,022
12th Jan 2026 (Mon) 2.53 2.585 2.49 2.56 117,413
9th Jan 2026 (Fri) 2.615 2.64 2.485 2.54 111,859
8th Jan 2026 (Thu) 2.49 2.62 2.49 2.59 117,128
7th Jan 2026 (Wed) 2.58 2.58 2.45 2.52 146,579
6th Jan 2026 (Tue) 2.48 2.58 2.47 2.57 334,440
5th Jan 2026 (Mon) 2.49 2.57 2.455 2.51 223,658
2nd Jan 2026 (Fri) 2.41 2.485 2.41 2.46 182,773
1st Jan 2026 (Thu) 2.445 2.455 2.37 2.37 413,103
31st Dec 2025 (Wed) 2.445 2.455 2.37 2.37 413,103
30th Dec 2025 (Tue) 2.46 2.485 2.425 2.48 317,126
29th Dec 2025 (Mon) 2.45 2.515 2.43 2.45 173,327
FTSE 100 Latest
Value10,910.55
Change63.85