| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.61 | 2.67 | 2.59 | 2.61 | 127,201 |
| 11th Dec 2025 (Thu) | 2.60 | 2.62 | 2.515 | 2.61 | 230,291 |
| 10th Dec 2025 (Wed) | 2.605 | 2.655 | 2.59 | 2.62 | 296,950 |
| 9th Dec 2025 (Tue) | 2.67 | 2.74 | 2.595 | 2.60 | 131,899 |
| 8th Dec 2025 (Mon) | 2.71 | 2.73 | 2.64 | 2.67 | 138,071 |
| 5th Dec 2025 (Fri) | 2.80 | 2.86 | 2.685 | 2.69 | 394,106 |
| 4th Dec 2025 (Thu) | 2.71 | 2.81 | 2.69 | 2.79 | 186,777 |
| 3rd Dec 2025 (Wed) | 2.72 | 2.79 | 2.705 | 2.71 | 177,347 |
| 2nd Dec 2025 (Tue) | 2.69 | 2.735 | 2.665 | 2.68 | 155,092 |
| 1st Dec 2025 (Mon) | 2.72 | 2.755 | 2.66 | 2.67 | 129,465 |
| 28th Nov 2025 (Fri) | 2.655 | 2.79 | 2.625 | 2.78 | 204,530 |
| 27th Nov 2025 (Thu) | 2.73 | 2.73 | 2.64 | 2.66 | 447,981 |
| 26th Nov 2025 (Wed) | 2.73 | 2.73 | 2.64 | 2.66 | 430,179 |
| 25th Nov 2025 (Tue) | 2.72 | 2.825 | 2.66 | 2.73 | 314,730 |
| 24th Nov 2025 (Mon) | 2.59 | 2.735 | 2.58 | 2.72 | 134,723 |
| 21st Nov 2025 (Fri) | 2.36 | 2.62 | 2.36 | 2.62 | 209,467 |
| 20th Nov 2025 (Thu) | 2.43 | 2.46 | 2.43 | 2.45 | 409 |
| 19th Nov 2025 (Wed) | 2.54 | 2.545 | 2.42 | 2.45 | 243,976 |
| 18th Nov 2025 (Tue) | 2.57 | 2.61 | 2.515 | 2.54 | 156,158 |
| 17th Nov 2025 (Mon) | 2.70 | 2.715 | 2.575 | 2.60 | 220,019 |
| 14th Nov 2025 (Fri) | 2.78 | 2.81 | 2.665 | 2.75 | 396,233 |
| 13th Nov 2025 (Thu) | 2.955 | 2.985 | 2.83 | 2.84 | 410,474 |
| 12th Nov 2025 (Wed) | 2.99 | 3.065 | 2.955 | 2.97 | 264,169 |
| 11th Nov 2025 (Tue) | 3.02 | 3.05 | 2.965 | 2.99 | 147,464 |
| 10th Nov 2025 (Mon) | 3.07 | 3.07 | 2.965 | 3.03 | 120,504 |
| 7th Nov 2025 (Fri) | 3.00 | 3.07 | 2.955 | 3.06 | 181,817 |
| 6th Nov 2025 (Thu) | 3.06 | 3.08 | 2.975 | 3.01 | 90,538 |
| 5th Nov 2025 (Wed) | 2.97 | 3.09 | 2.92 | 3.07 | 219,761 |
| 4th Nov 2025 (Tue) | 3.30 | 3.30 | 3.22 | 3.22 | 0 |
| 3rd Nov 2025 (Mon) | 3.30 | 3.43 | 3.155 | 3.22 | 381,953 |
| 31st Oct 2025 (Fri) | 3.10 | 3.345 | 3.10 | 3.32 | 798,823 |
| 30th Oct 2025 (Thu) | 3.34 | 3.37 | 3.02 | 3.09 | 1,226,028 |
| 29th Oct 2025 (Wed) | 3.64 | 3.67 | 3.41 | 3.43 | 263,984 |
| 28th Oct 2025 (Tue) | 3.625 | 3.695 | 3.53 | 3.57 | 269,274 |
| 27th Oct 2025 (Mon) | 3.61 | 3.66 | 3.55 | 3.63 | 147,210 |
| 24th Oct 2025 (Fri) | 3.535 | 3.66 | 3.51 | 3.58 | 562,721 |
| 23rd Oct 2025 (Thu) | 3.22 | 3.49 | 3.22 | 3.48 | 333,555 |
| 22nd Oct 2025 (Wed) | 3.21 | 3.25 | 3.155 | 3.19 | 187,382 |
| 21st Oct 2025 (Tue) | 3.18 | 3.275 | 3.16 | 3.21 | 165,107 |
| 20th Oct 2025 (Mon) | 3.16 | 3.21 | 3.10 | 3.19 | 516,099 |
| 17th Oct 2025 (Fri) | 3.07 | 3.15 | 3.025 | 3.10 | 291,137 |
| 16th Oct 2025 (Thu) | 3.34 | 3.36 | 3.11 | 3.12 | 242,093 |
| 15th Oct 2025 (Wed) | 3.29 | 3.39 | 3.265 | 3.30 | 266,609 |
| 14th Oct 2025 (Tue) | 3.20 | 3.32 | 3.175 | 3.24 | 250,176 |