| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.015 | 5.08 | 4.87 | 5.07 | 270,191 |
| 17th Jul 2025 (Thu) | 4.925 | 5.035 | 4.925 | 4.95 | 136,536 |
| 16th Jul 2025 (Wed) | 4.91 | 5.00 | 4.82 | 4.92 | 257,706 |
| 15th Jul 2025 (Tue) | 5.17 | 5.20 | 4.845 | 4.87 | 389,240 |
| 14th Jul 2025 (Mon) | 5.03 | 5.15 | 5.00 | 5.09 | 203,879 |
| 11th Jul 2025 (Fri) | 5.095 | 5.18 | 4.97 | 5.10 | 367,547 |
| 10th Jul 2025 (Thu) | 5.27 | 5.355 | 5.11 | 5.14 | 632,664 |
| 9th Jul 2025 (Wed) | 5.445 | 5.55 | 5.22 | 5.30 | 343,190 |
| 8th Jul 2025 (Tue) | 5.31 | 5.615 | 5.275 | 5.45 | 345,780 |
| 7th Jul 2025 (Mon) | 5.63 | 5.73 | 5.28 | 5.27 | 172,914 |
| 4th Jul 2025 (Fri) | 5.78 | 5.895 | 5.66 | 5.70 | 209,372 |
| 3rd Jul 2025 (Thu) | 5.78 | 5.895 | 5.66 | 5.70 | 209,372 |
| 2nd Jul 2025 (Wed) | 5.65 | 5.885 | 5.65 | 5.75 | 287,704 |
| 1st Jul 2025 (Tue) | 5.25 | 5.805 | 5.25 | 5.64 | 301,577 |
| 30th Jun 2025 (Mon) | 5.315 | 5.36 | 5.14 | 5.27 | 358,941 |
| 27th Jun 2025 (Fri) | 5.40 | 5.445 | 5.245 | 5.28 | 443,345 |
| 26th Jun 2025 (Thu) | 5.38 | 5.45 | 5.305 | 5.36 | 201,908 |
| 25th Jun 2025 (Wed) | 5.41 | 5.475 | 5.36 | 5.39 | 139,775 |
| 24th Jun 2025 (Tue) | 5.42 | 5.555 | 5.34 | 5.41 | 300,871 |
| 23rd Jun 2025 (Mon) | 5.26 | 5.335 | 5.15 | 5.33 | 251,186 |
| 20th Jun 2025 (Fri) | 5.44 | 5.63 | 5.355 | 5.37 | 263,076 |
| 19th Jun 2025 (Thu) | 5.47 | 5.61 | 5.39 | 5.40 | 344,254 |
| 18th Jun 2025 (Wed) | 5.47 | 5.61 | 5.39 | 5.40 | 344,254 |
| 17th Jun 2025 (Tue) | 5.50 | 5.70 | 5.47 | 5.51 | 143,967 |
| 16th Jun 2025 (Mon) | 5.27 | 5.55 | 5.24 | 5.54 | 187,973 |
| 13th Jun 2025 (Fri) | 5.28 | 5.36 | 5.11 | 5.16 | 142,190 |
| 12th Jun 2025 (Thu) | 5.49 | 5.575 | 5.33 | 5.34 | 122,239 |
| 11th Jun 2025 (Wed) | 5.85 | 5.90 | 5.50 | 5.57 | 174,381 |
| 10th Jun 2025 (Tue) | 5.37 | 5.865 | 5.37 | 5.80 | 273,556 |
| 9th Jun 2025 (Mon) | 5.215 | 5.355 | 5.215 | 5.33 | 177,648 |
| 6th Jun 2025 (Fri) | 5.06 | 5.215 | 5.035 | 5.13 | 234,573 |
| 5th Jun 2025 (Thu) | 5.09 | 5.12 | 4.925 | 4.99 | 94,416 |
| 4th Jun 2025 (Wed) | 5.02 | 5.115 | 4.94 | 5.05 | 170,176 |
| 3rd Jun 2025 (Tue) | 4.80 | 5.11 | 4.75 | 5.00 | 168,040 |
| 2nd Jun 2025 (Mon) | 4.895 | 5.01 | 4.81 | 4.84 | 281,805 |
| 30th May 2025 (Fri) | 4.865 | 4.905 | 4.78 | 4.89 | 229,698 |
| 29th May 2025 (Thu) | 4.79 | 4.915 | 4.645 | 4.90 | 276,393 |
| 28th May 2025 (Wed) | 4.94 | 4.99 | 4.655 | 4.865 | 397,081 |
| 27th May 2025 (Tue) | 4.82 | 4.88 | 4.68 | 4.84 | 815,857 |
| 26th May 2025 (Mon) | 4.495 | 4.495 | 4.495 | 4.495 | 0 |
| 24th May 2025 (Sat) | 4.505 | 4.725 | 4.21 | 4.495 | 899,216 |
| 23rd May 2025 (Fri) | 4.505 | 4.725 | 4.21 | 4.545 | 899,216 |
| 22nd May 2025 (Thu) | 5.005 | 5.155 | 4.905 | 5.15 | 253,490 |
| 21st May 2025 (Wed) | 5.23 | 5.345 | 5.05 | 5.21 | 348,873 |