Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xerox Holdings (XRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.16 2.34 2.155 2.335 195,081
5th Feb 2026 (Thu) 2.28 2.28 2.065 2.12 193,324
4th Feb 2026 (Wed) 2.23 2.305 2.20 2.29 95,128
3rd Feb 2026 (Tue) 2.28 2.285 2.075 2.17 309,366
2nd Feb 2026 (Mon) 2.175 2.385 2.125 2.30 347,959
30th Jan 2026 (Fri) 2.07 2.19 2.035 2.19 175,350
29th Jan 2026 (Thu) 2.26 2.28 2.03 2.04 588,137
28th Jan 2026 (Wed) 2.18 2.475 2.18 2.13 468,425
27th Jan 2026 (Tue) 2.23 2.23 2.13 2.13 301,408
26th Jan 2026 (Mon) 2.295 2.295 2.21 2.22 75,866
23rd Jan 2026 (Fri) 2.28 2.325 2.205 2.31 439,748
22nd Jan 2026 (Thu) 2.28 2.35 2.275 2.30 147,703
21st Jan 2026 (Wed) 2.33 2.33 2.10 2.25 418,495
20th Jan 2026 (Tue) 2.62 2.63 2.47 2.51 308,186
19th Jan 2026 (Mon) 2.68 2.73 2.625 2.72 192,646
16th Jan 2026 (Fri) 2.68 2.73 2.625 2.72 192,646
15th Jan 2026 (Thu) 2.52 2.725 2.50 2.69 293,925
14th Jan 2026 (Wed) 2.46 2.535 2.45 2.50 116,056
13th Jan 2026 (Tue) 2.59 2.59 2.485 2.56 96,022
12th Jan 2026 (Mon) 2.53 2.585 2.49 2.56 117,413
9th Jan 2026 (Fri) 2.615 2.64 2.485 2.54 111,859
8th Jan 2026 (Thu) 2.49 2.62 2.49 2.59 117,128
7th Jan 2026 (Wed) 2.58 2.58 2.45 2.52 146,579
6th Jan 2026 (Tue) 2.48 2.58 2.47 2.57 334,440
5th Jan 2026 (Mon) 2.49 2.57 2.455 2.51 223,658
2nd Jan 2026 (Fri) 2.41 2.485 2.41 2.46 182,773
1st Jan 2026 (Thu) 2.445 2.455 2.37 2.37 413,103
31st Dec 2025 (Wed) 2.445 2.455 2.37 2.37 413,103
30th Dec 2025 (Tue) 2.46 2.485 2.425 2.48 317,126
29th Dec 2025 (Mon) 2.45 2.515 2.43 2.45 173,327
26th Dec 2025 (Fri) 2.49 2.51 2.45 2.49 150,921
25th Dec 2025 (Thu) 2.49 2.52 2.475 2.49 117,137
24th Dec 2025 (Wed) 2.49 2.52 2.475 2.49 117,137
23rd Dec 2025 (Tue) 2.48 2.54 2.40 2.48 307,851
22nd Dec 2025 (Mon) 2.62 2.67 2.47 2.49 246,497
19th Dec 2025 (Fri) 2.685 2.69 2.62 2.62 138,261
18th Dec 2025 (Thu) 2.715 2.735 2.665 2.67 127,875
17th Dec 2025 (Wed) 2.80 2.835 2.69 2.70 165,534
16th Dec 2025 (Tue) 2.74 2.86 2.655 2.81 357,407
15th Dec 2025 (Mon) 2.64 2.98 2.56 2.75 1,235,651
12th Dec 2025 (Fri) 2.61 2.67 2.59 2.61 127,201
11th Dec 2025 (Thu) 2.60 2.62 2.515 2.61 230,291
10th Dec 2025 (Wed) 2.605 2.655 2.59 2.62 296,950
9th Dec 2025 (Tue) 2.67 2.74 2.595 2.60 131,899
8th Dec 2025 (Mon) 2.71 2.73 2.64 2.67 138,071
FTSE 100 Latest
Value10,369.75
Change60.53