| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.24 | 1.28 | 1.22 | 1.26 | 162,928 |
| 2nd Apr 2026 (Thu) | 1.24 | 1.28 | 1.22 | 1.26 | 162,928 |
| 1st Apr 2026 (Wed) | 1.30 | 1.31 | 1.26 | 1.26 | 54,016 |
| 31st Mar 2026 (Tue) | 1.30 | 1.32 | 1.265 | 1.29 | 85,249 |
| 30th Mar 2026 (Mon) | 1.395 | 1.40 | 1.265 | 1.275 | 115,916 |
| 27th Mar 2026 (Fri) | 1.405 | 1.435 | 1.39 | 1.40 | 95,385 |
| 26th Mar 2026 (Thu) | 1.41 | 1.49 | 1.41 | 1.44 | 140,671 |
| 25th Mar 2026 (Wed) | 1.38 | 1.455 | 1.365 | 1.41 | 107,796 |
| 24th Mar 2026 (Tue) | 1.325 | 1.36 | 1.315 | 1.35 | 53,907 |
| 23rd Mar 2026 (Mon) | 1.39 | 1.39 | 1.285 | 1.35 | 139,240 |
| 20th Mar 2026 (Fri) | 1.435 | 1.47 | 1.34 | 1.36 | 187,261 |
| 19th Mar 2026 (Thu) | 1.44 | 1.49 | 1.415 | 1.47 | 94,621 |
| 18th Mar 2026 (Wed) | 1.43 | 1.445 | 1.34 | 1.42 | 228,569 |
| 17th Mar 2026 (Tue) | 1.57 | 1.63 | 1.445 | 1.45 | 408,562 |
| 16th Mar 2026 (Mon) | 1.69 | 1.69 | 1.54 | 1.54 | 264,107 |
| 13th Mar 2026 (Fri) | 1.72 | 1.74 | 1.645 | 1.66 | 194,051 |
| 12th Mar 2026 (Thu) | 1.72 | 1.76 | 1.695 | 1.71 | 73,338 |
| 11th Mar 2026 (Wed) | 1.72 | 1.775 | 1.67 | 1.75 | 223,532 |
| 10th Mar 2026 (Tue) | 1.71 | 1.73 | 1.66 | 1.70 | 72,103 |
| 9th Mar 2026 (Mon) | 1.71 | 1.74 | 1.645 | 1.72 | 250,245 |
| 6th Mar 2026 (Fri) | 1.815 | 1.815 | 1.71 | 1.74 | 168,813 |
| 5th Mar 2026 (Thu) | 1.75 | 1.90 | 1.745 | 1.88 | 281,975 |
| 4th Mar 2026 (Wed) | 1.69 | 1.805 | 1.655 | 1.76 | 296,557 |
| 3rd Mar 2026 (Tue) | 1.74 | 1.74 | 1.68 | 1.70 | 187,292 |
| 2nd Mar 2026 (Mon) | 1.70 | 1.82 | 1.68 | 1.80 | 220,873 |
| 27th Feb 2026 (Fri) | 1.76 | 1.81 | 1.715 | 1.80 | 191,300 |
| 26th Feb 2026 (Thu) | 1.74 | 1.775 | 1.72 | 1.77 | 153,459 |
| 25th Feb 2026 (Wed) | 1.84 | 1.84 | 1.79 | 1.79 | 0 |
| 24th Feb 2026 (Tue) | 1.84 | 1.84 | 1.81 | 1.81 | 0 |
| 23rd Feb 2026 (Mon) | 1.84 | 1.84 | 1.74 | 1.76 | 297,656 |
| 20th Feb 2026 (Fri) | 1.83 | 1.935 | 1.815 | 1.86 | 171,293 |
| 19th Feb 2026 (Thu) | 1.96 | 2.01 | 1.835 | 1.86 | 343,299 |
| 18th Feb 2026 (Wed) | 2.05 | 2.06 | 1.96 | 1.97 | 308,733 |
| 17th Feb 2026 (Tue) | 1.97 | 2.11 | 1.92 | 2.04 | 420,603 |
| 16th Feb 2026 (Mon) | 1.95 | 1.965 | 1.895 | 1.915 | 82,063 |
| 13th Feb 2026 (Fri) | 1.95 | 1.965 | 1.895 | 1.915 | 82,063 |
| 12th Feb 2026 (Thu) | 2.065 | 2.065 | 1.865 | 1.94 | 247,647 |
| 11th Feb 2026 (Wed) | 2.12 | 2.155 | 2.025 | 2.07 | 195,933 |
| 10th Feb 2026 (Tue) | 2.105 | 2.205 | 2.09 | 2.11 | 86,076 |
| 9th Feb 2026 (Mon) | 2.21 | 2.21 | 2.10 | 2.11 | 215,629 |
| 6th Feb 2026 (Fri) | 2.16 | 2.34 | 2.155 | 2.335 | 195,081 |
| 5th Feb 2026 (Thu) | 2.28 | 2.28 | 2.065 | 2.12 | 193,324 |