| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 79.69 | 81.14 | 79.01 | 80.45 | 261,995 |
| 2nd Apr 2026 (Thu) | 79.69 | 81.14 | 79.01 | 80.45 | 261,995 |
| 1st Apr 2026 (Wed) | 80.87 | 81.30 | 80.42 | 80.60 | 609,697 |
| 31st Mar 2026 (Tue) | 79.68 | 81.18 | 78.84 | 80.47 | 332,949 |
| 30th Mar 2026 (Mon) | 79.47 | 79.48 | 77.92 | 78.37 | 386,649 |
| 27th Mar 2026 (Fri) | 79.65 | 79.70 | 78.38 | 78.58 | 617,063 |
| 26th Mar 2026 (Thu) | 79.70 | 80.95 | 79.53 | 79.96 | 945,258 |
| 25th Mar 2026 (Wed) | 80.25 | 80.82 | 78.81 | 80.06 | 401,767 |
| 24th Mar 2026 (Tue) | 79.07 | 80.00 | 78.53 | 79.34 | 361,988 |
| 23rd Mar 2026 (Mon) | 80.115 | 81.07 | 79.79 | 79.86 | 549,771 |
| 20th Mar 2026 (Fri) | 79.675 | 79.87 | 78.295 | 78.65 | 481,920 |
| 19th Mar 2026 (Thu) | 78.785 | 80.49 | 78.53 | 79.90 | 352,999 |
| 18th Mar 2026 (Wed) | 79.98 | 80.34 | 78.96 | 78.99 | 416,569 |
| 17th Mar 2026 (Tue) | 81.06 | 81.455 | 80.28 | 80.36 | 478,103 |
| 16th Mar 2026 (Mon) | 80.58 | 81.19 | 80.08 | 80.17 | 346,040 |
| 13th Mar 2026 (Fri) | 80.78 | 81.11 | 79.81 | 80.02 | 699,318 |
| 12th Mar 2026 (Thu) | 80.65 | 81.55 | 80.14 | 80.26 | 710,698 |
| 11th Mar 2026 (Wed) | 82.70 | 83.075 | 81.51 | 81.74 | 319,979 |
| 10th Mar 2026 (Tue) | 82.73 | 84.35 | 82.575 | 82.63 | 422,774 |
| 9th Mar 2026 (Mon) | 81.51 | 82.95 | 80.04 | 82.86 | 576,665 |
| 6th Mar 2026 (Fri) | 83.26 | 83.45 | 82.10 | 83.07 | 360,164 |
| 5th Mar 2026 (Thu) | 84.87 | 85.79 | 83.51 | 84.63 | 414,141 |
| 4th Mar 2026 (Wed) | 86.30 | 86.80 | 85.25 | 85.94 | 380,312 |
| 3rd Mar 2026 (Tue) | 84.405 | 85.98 | 82.865 | 85.65 | 571,979 |
| 2nd Mar 2026 (Mon) | 85.53 | 86.45 | 85.03 | 86.16 | 542,786 |
| 27th Feb 2026 (Fri) | 86.75 | 87.26 | 86.32 | 86.98 | 389,542 |
| 26th Feb 2026 (Thu) | 87.64 | 88.16 | 87.06 | 87.67 | 592,673 |
| 25th Feb 2026 (Wed) | 88.20 | 88.20 | 86.69 | 86.69 | 0 |
| 24th Feb 2026 (Tue) | 88.20 | 88.20 | 87.38 | 87.38 | 0 |
| 23rd Feb 2026 (Mon) | 88.20 | 88.23 | 85.46 | 86.81 | 600,529 |
| 20th Feb 2026 (Fri) | 87.81 | 90.05 | 87.03 | 88.66 | 829,104 |
| 19th Feb 2026 (Thu) | 87.67 | 88.27 | 87.21 | 88.02 | 181,344 |
| 18th Feb 2026 (Wed) | 87.05 | 88.64 | 86.98 | 88.06 | 330,639 |
| 17th Feb 2026 (Tue) | 88.05 | 88.79 | 86.43 | 87.40 | 255,881 |
| 16th Feb 2026 (Mon) | 87.31 | 88.11 | 86.21 | 87.84 | 324,238 |
| 13th Feb 2026 (Fri) | 87.31 | 88.11 | 86.21 | 87.84 | 324,238 |
| 12th Feb 2026 (Thu) | 87.99 | 88.87 | 86.11 | 86.43 | 239,646 |
| 11th Feb 2026 (Wed) | 87.91 | 88.48 | 87.00 | 87.27 | 178,827 |
| 10th Feb 2026 (Tue) | 88.74 | 89.06 | 87.40 | 87.47 | 320,191 |
| 9th Feb 2026 (Mon) | 89.75 | 89.87 | 88.68 | 89.04 | 342,429 |
| 6th Feb 2026 (Fri) | 87.92 | 89.80 | 87.92 | 89.73 | 355,198 |