| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 88.98 | 89.27 | 87.69 | 87.89 | 1,156,321 |
| 11th Dec 2025 (Thu) | 88.10 | 89.07 | 88.10 | 88.76 | 879,582 |
| 10th Dec 2025 (Wed) | 86.75 | 88.32 | 86.58 | 87.93 | 567,705 |
| 9th Dec 2025 (Tue) | 85.20 | 86.87 | 85.15 | 86.73 | 763,488 |
| 8th Dec 2025 (Mon) | 86.41 | 86.53 | 85.59 | 85.84 | 695,234 |
| 5th Dec 2025 (Fri) | 85.73 | 87.00 | 85.41 | 86.23 | 778,944 |
| 4th Dec 2025 (Thu) | 85.42 | 86.06 | 84.39 | 85.17 | 416,666 |
| 3rd Dec 2025 (Wed) | 84.68 | 86.00 | 84.58 | 85.47 | 520,453 |
| 2nd Dec 2025 (Tue) | 84.64 | 84.64 | 83.92 | 84.27 | 525,913 |
| 1st Dec 2025 (Mon) | 83.655 | 85.37 | 83.555 | 84.64 | 459,150 |
| 28th Nov 2025 (Fri) | 84.46 | 84.66 | 84.06 | 84.35 | 265,211 |
| 27th Nov 2025 (Thu) | 83.25 | 84.90 | 83.24 | 84.42 | 668,153 |
| 26th Nov 2025 (Wed) | 83.25 | 84.90 | 83.24 | 84.42 | 641,718 |
| 25th Nov 2025 (Tue) | 80.41 | 83.70 | 80.38 | 83.18 | 1,080,147 |
| 24th Nov 2025 (Mon) | 79.95 | 80.32 | 79.40 | 79.56 | 723,915 |
| 21st Nov 2025 (Fri) | 77.69 | 80.47 | 77.61 | 79.94 | 844,532 |
| 20th Nov 2025 (Thu) | 78.94 | 79.20 | 78.73 | 78.33 | 5,819 |
| 19th Nov 2025 (Wed) | 78.82 | 79.01 | 77.845 | 78.33 | 578,090 |
| 18th Nov 2025 (Tue) | 78.12 | 79.245 | 77.96 | 78.68 | 462,820 |
| 17th Nov 2025 (Mon) | 79.78 | 80.34 | 78.36 | 78.70 | 652,125 |
| 14th Nov 2025 (Fri) | 79.88 | 80.51 | 79.69 | 80.03 | 701,012 |
| 13th Nov 2025 (Thu) | 81.65 | 82.27 | 80.34 | 80.50 | 591,064 |
| 12th Nov 2025 (Wed) | 81.60 | 82.30 | 81.45 | 81.49 | 479,679 |
| 11th Nov 2025 (Tue) | 80.84 | 81.33 | 80.60 | 81.00 | 472,292 |
| 10th Nov 2025 (Mon) | 80.47 | 80.64 | 79.61 | 80.24 | 457,434 |
| 7th Nov 2025 (Fri) | 78.58 | 80.27 | 78.33 | 79.90 | 521,216 |
| 6th Nov 2025 (Thu) | 80.69 | 80.69 | 78.67 | 78.81 | 646,882 |
| 5th Nov 2025 (Wed) | 79.97 | 82.30 | 79.61 | 81.20 | 1,896,627 |
| 4th Nov 2025 (Tue) | 80.885 | 81.06 | 80.885 | 81.06 | 0 |
| 3rd Nov 2025 (Mon) | 80.885 | 81.10 | 80.01 | 81.06 | 396,798 |
| 31st Oct 2025 (Fri) | 81.04 | 81.20 | 80.31 | 81.03 | 447,386 |
| 30th Oct 2025 (Thu) | 82.56 | 82.56 | 81.02 | 81.18 | 648,637 |
| 29th Oct 2025 (Wed) | 84.855 | 85.00 | 82.93 | 83.51 | 944,278 |
| 28th Oct 2025 (Tue) | 85.31 | 86.19 | 84.84 | 85.43 | 312,368 |
| 27th Oct 2025 (Mon) | 85.805 | 86.20 | 85.235 | 85.52 | 285,699 |
| 24th Oct 2025 (Fri) | 85.90 | 85.95 | 84.75 | 84.79 | 426,392 |
| 23rd Oct 2025 (Thu) | 84.60 | 85.40 | 84.29 | 85.12 | 379,815 |
| 22nd Oct 2025 (Wed) | 85.24 | 85.34 | 84.40 | 84.93 | 354,451 |
| 21st Oct 2025 (Tue) | 84.59 | 85.89 | 84.36 | 85.30 | 389,324 |
| 20th Oct 2025 (Mon) | 84.54 | 85.205 | 84.53 | 84.82 | 382,614 |
| 17th Oct 2025 (Fri) | 83.78 | 84.425 | 83.645 | 84.02 | 304,609 |
| 16th Oct 2025 (Thu) | 85.12 | 85.27 | 83.435 | 83.96 | 346,168 |
| 15th Oct 2025 (Wed) | 85.60 | 86.49 | 84.95 | 85.19 | 439,815 |
| 14th Oct 2025 (Tue) | 82.975 | 85.44 | 82.79 | 84.95 | 453,371 |