| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 88.515 | 88.515 | 86.81 | 87.29 | 393,847 |
| 18th Sep 2025 (Thu) | 87.99 | 88.97 | 87.85 | 88.49 | 739,801 |
| 17th Sep 2025 (Wed) | 87.75 | 89.41 | 87.23 | 87.66 | 683,109 |
| 16th Sep 2025 (Tue) | 87.45 | 87.61 | 86.55 | 87.48 | 482,604 |
| 15th Sep 2025 (Mon) | 86.75 | 87.67 | 86.48 | 87.56 | 810,912 |
| 12th Sep 2025 (Fri) | 87.72 | 87.87 | 86.28 | 86.34 | 929,521 |
| 11th Sep 2025 (Thu) | 86.65 | 88.23 | 86.645 | 88.16 | 563,020 |
| 10th Sep 2025 (Wed) | 86.33 | 86.70 | 86.03 | 86.44 | 640,118 |
| 9th Sep 2025 (Tue) | 87.03 | 87.03 | 85.99 | 86.71 | 864,585 |
| 8th Sep 2025 (Mon) | 87.47 | 87.50 | 86.52 | 87.44 | 460,292 |
| 5th Sep 2025 (Fri) | 87.175 | 87.70 | 86.63 | 87.35 | 564,000 |
| 4th Sep 2025 (Thu) | 85.34 | 87.00 | 85.32 | 86.97 | 464,289 |
| 3rd Sep 2025 (Wed) | 84.22 | 85.05 | 84.22 | 84.77 | 456,753 |
| 2nd Sep 2025 (Tue) | 83.40 | 84.405 | 83.21 | 84.34 | 569,684 |
| 1st Sep 2025 (Mon) | 85.64 | 85.705 | 84.115 | 84.19 | 696,629 |
| 29th Aug 2025 (Fri) | 85.64 | 85.705 | 84.115 | 84.19 | 696,629 |
| 28th Aug 2025 (Thu) | 86.52 | 87.15 | 84.96 | 85.31 | 915,912 |
| 27th Aug 2025 (Wed) | 85.20 | 86.15 | 85.11 | 86.09 | 860,070 |
| 26th Aug 2025 (Tue) | 84.60 | 85.08 | 84.27 | 84.56 | 634,517 |
| 25th Aug 2025 (Mon) | 84.955 | 85.03 | 84.53 | 84.60 | 610,516 |
| 22nd Aug 2025 (Fri) | 83.665 | 85.84 | 83.53 | 85.28 | 1,106,146 |
| 21st Aug 2025 (Thu) | 83.18 | 83.32 | 82.51 | 83.19 | 765,094 |
| 20th Aug 2025 (Wed) | 83.825 | 84.12 | 83.27 | 83.78 | 479,433 |
| 19th Aug 2025 (Tue) | 84.55 | 85.35 | 83.93 | 84.25 | 455,590 |
| 18th Aug 2025 (Mon) | 83.68 | 84.42 | 83.49 | 84.32 | 387,971 |
| 15th Aug 2025 (Fri) | 83.985 | 84.23 | 83.21 | 83.57 | 614,271 |
| 14th Aug 2025 (Thu) | 83.71 | 84.04 | 83.11 | 83.75 | 986,117 |
| 13th Aug 2025 (Wed) | 83.075 | 85.21 | 82.92 | 85.03 | 874,525 |
| 12th Aug 2025 (Tue) | 81.71 | 83.245 | 81.56 | 83.23 | 1,026,054 |
| 11th Aug 2025 (Mon) | 81.33 | 81.40 | 80.71 | 81.03 | 764,225 |
| 8th Aug 2025 (Fri) | 81.60 | 81.64 | 80.63 | 80.77 | 664,902 |
| 7th Aug 2025 (Thu) | 82.24 | 82.655 | 80.86 | 81.22 | 888,775 |
| 6th Aug 2025 (Wed) | 80.38 | 81.42 | 80.17 | 81.39 | 738,519 |
| 5th Aug 2025 (Tue) | 79.78 | 80.16 | 78.98 | 79.58 | 971,839 |
| 4th Aug 2025 (Mon) | 78.49 | 79.58 | 78.45 | 79.49 | 1,524,094 |
| 1st Aug 2025 (Fri) | 77.71 | 78.16 | 76.72 | 77.85 | 1,591,407 |
| 31st Jul 2025 (Thu) | 79.385 | 79.64 | 78.315 | 78.46 | 1,279,220 |
| 30th Jul 2025 (Wed) | 80.37 | 80.52 | 79.00 | 79.39 | 1,275,418 |
| 29th Jul 2025 (Tue) | 81.59 | 81.59 | 80.135 | 80.23 | 1,468,775 |
| 28th Jul 2025 (Mon) | 81.98 | 82.04 | 81.19 | 81.61 | 923,938 |
| 25th Jul 2025 (Fri) | 81.83 | 82.01 | 81.18 | 81.77 | 716,985 |
| 24th Jul 2025 (Thu) | 82.71 | 82.94 | 81.45 | 81.53 | 1,264,443 |
| 23rd Jul 2025 (Wed) | 83.02 | 83.29 | 82.35 | 82.90 | 1,252,831 |
| 22nd Jul 2025 (Tue) | 82.08 | 82.99 | 81.20 | 82.67 | 1,469,890 |