| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.92 | 89.80 | 87.92 | 89.73 | 355,198 |
| 5th Feb 2026 (Thu) | 88.775 | 89.37 | 87.02 | 87.26 | 122,234 |
| 4th Feb 2026 (Wed) | 88.63 | 89.82 | 88.11 | 89.38 | 387,765 |
| 3rd Feb 2026 (Tue) | 87.72 | 89.37 | 87.49 | 88.11 | 409,298 |
| 2nd Feb 2026 (Mon) | 86.46 | 87.98 | 85.90 | 87.95 | 355,366 |
| 30th Jan 2026 (Fri) | 86.07 | 86.91 | 85.70 | 86.33 | 183,099 |
| 29th Jan 2026 (Thu) | 87.295 | 87.58 | 85.93 | 86.35 | 302,687 |
| 28th Jan 2026 (Wed) | 88.485 | 88.485 | 86.90 | 88.42 | 269,896 |
| 27th Jan 2026 (Tue) | 88.69 | 88.69 | 87.70 | 88.42 | 281,154 |
| 26th Jan 2026 (Mon) | 89.37 | 89.37 | 88.40 | 88.79 | 146,926 |
| 23rd Jan 2026 (Fri) | 89.74 | 90.00 | 88.48 | 88.86 | 430,238 |
| 22nd Jan 2026 (Thu) | 91.16 | 91.64 | 89.49 | 89.68 | 726,028 |
| 21st Jan 2026 (Wed) | 89.60 | 90.97 | 89.53 | 90.39 | 219,482 |
| 20th Jan 2026 (Tue) | 88.93 | 89.71 | 88.27 | 88.82 | 441,192 |
| 19th Jan 2026 (Mon) | 90.80 | 90.86 | 90.11 | 90.42 | 299,470 |
| 16th Jan 2026 (Fri) | 90.80 | 90.86 | 90.11 | 90.42 | 299,470 |
| 15th Jan 2026 (Thu) | 89.87 | 91.24 | 89.48 | 90.88 | 589,403 |
| 14th Jan 2026 (Wed) | 90.26 | 90.80 | 89.37 | 89.78 | 589,228 |
| 13th Jan 2026 (Tue) | 90.27 | 90.45 | 89.86 | 89.88 | 221,373 |
| 12th Jan 2026 (Mon) | 88.61 | 90.545 | 87.96 | 89.88 | 855,168 |
| 9th Jan 2026 (Fri) | 90.18 | 90.84 | 88.23 | 90.09 | 698,575 |
| 8th Jan 2026 (Thu) | 87.98 | 90.70 | 87.97 | 89.84 | 987,472 |
| 7th Jan 2026 (Wed) | 88.99 | 89.50 | 88.24 | 88.25 | 501,758 |
| 6th Jan 2026 (Tue) | 86.92 | 89.33 | 86.88 | 89.06 | 865,258 |
| 5th Jan 2026 (Mon) | 85.75 | 87.60 | 85.65 | 86.94 | 552,709 |
| 2nd Jan 2026 (Fri) | 85.59 | 86.20 | 85.115 | 85.90 | 416,037 |
| 1st Jan 2026 (Thu) | 85.89 | 85.92 | 85.27 | 85.29 | 368,953 |
| 31st Dec 2025 (Wed) | 85.89 | 85.92 | 85.27 | 85.29 | 368,953 |
| 30th Dec 2025 (Tue) | 86.375 | 86.48 | 85.93 | 85.97 | 184,579 |
| 29th Dec 2025 (Mon) | 86.815 | 87.23 | 86.45 | 86.56 | 197,764 |
| 26th Dec 2025 (Fri) | 87.16 | 87.51 | 86.85 | 87.23 | 463,039 |
| 25th Dec 2025 (Thu) | 86.365 | 87.41 | 86.365 | 87.27 | 351,250 |
| 24th Dec 2025 (Wed) | 86.365 | 87.41 | 86.365 | 87.27 | 351,250 |
| 23rd Dec 2025 (Tue) | 87.23 | 87.23 | 86.19 | 86.38 | 384,736 |
| 22nd Dec 2025 (Mon) | 87.35 | 87.81 | 86.91 | 87.15 | 431,989 |
| 19th Dec 2025 (Fri) | 87.325 | 87.55 | 86.89 | 87.51 | 624,063 |
| 18th Dec 2025 (Thu) | 87.64 | 88.52 | 87.17 | 87.29 | 590,883 |
| 17th Dec 2025 (Wed) | 87.54 | 88.19 | 87.07 | 87.24 | 500,612 |
| 16th Dec 2025 (Tue) | 87.765 | 88.23 | 86.83 | 87.32 | 710,322 |
| 15th Dec 2025 (Mon) | 88.215 | 88.42 | 87.68 | 87.71 | 682,439 |
| 12th Dec 2025 (Fri) | 88.98 | 89.27 | 87.69 | 87.89 | 1,156,321 |
| 11th Dec 2025 (Thu) | 88.10 | 89.07 | 88.10 | 88.76 | 879,582 |
| 10th Dec 2025 (Wed) | 86.75 | 88.32 | 86.58 | 87.93 | 567,705 |
| 9th Dec 2025 (Tue) | 85.20 | 86.87 | 85.15 | 86.73 | 763,488 |
| 8th Dec 2025 (Mon) | 86.41 | 86.53 | 85.59 | 85.84 | 695,234 |