| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 80.00 | 80.00 | 79.20 | 79.67 | 787,362 |
| 17th Jul 2025 (Thu) | 79.61 | 79.73 | 78.92 | 79.48 | 980,027 |
| 16th Jul 2025 (Wed) | 79.80 | 79.83 | 78.01 | 79.09 | 883,103 |
| 15th Jul 2025 (Tue) | 81.08 | 81.08 | 79.06 | 79.06 | 683,797 |
| 14th Jul 2025 (Mon) | 80.18 | 80.87 | 80.00 | 80.80 | 362,511 |
| 11th Jul 2025 (Fri) | 80.42 | 80.65 | 79.97 | 80.26 | 518,870 |
| 10th Jul 2025 (Thu) | 80.225 | 81.69 | 80.12 | 80.94 | 760,114 |
| 9th Jul 2025 (Wed) | 79.83 | 80.27 | 79.55 | 80.19 | 519,359 |
| 8th Jul 2025 (Tue) | 80.05 | 80.38 | 79.30 | 79.80 | 606,133 |
| 7th Jul 2025 (Mon) | 80.03 | 80.50 | 79.50 | 79.94 | 553,634 |
| 4th Jul 2025 (Fri) | 80.26 | 80.77 | 80.12 | 80.63 | 740,309 |
| 3rd Jul 2025 (Thu) | 80.26 | 80.77 | 80.12 | 80.63 | 740,309 |
| 2nd Jul 2025 (Wed) | 79.50 | 80.20 | 78.93 | 80.17 | 1,078,251 |
| 1st Jul 2025 (Tue) | 76.46 | 80.25 | 76.46 | 79.38 | 1,573,941 |
| 30th Jun 2025 (Mon) | 77.54 | 77.54 | 76.67 | 77.06 | 690,766 |
| 27th Jun 2025 (Fri) | 77.00 | 77.79 | 76.73 | 77.35 | 581,741 |
| 26th Jun 2025 (Thu) | 76.615 | 76.71 | 76.07 | 76.63 | 631,452 |
| 25th Jun 2025 (Wed) | 77.52 | 77.52 | 76.35 | 76.47 | 353,475 |
| 24th Jun 2025 (Tue) | 77.52 | 77.65 | 76.78 | 77.22 | 757,924 |
| 23rd Jun 2025 (Mon) | 76.22 | 77.34 | 75.72 | 77.17 | 609,029 |
| 20th Jun 2025 (Fri) | 77.09 | 77.15 | 76.59 | 77.01 | 602,170 |
| 19th Jun 2025 (Thu) | 76.30 | 76.94 | 76.00 | 76.30 | 458,034 |
| 18th Jun 2025 (Wed) | 76.30 | 76.94 | 76.00 | 76.30 | 458,034 |
| 17th Jun 2025 (Tue) | 76.295 | 77.23 | 76.22 | 76.24 | 733,197 |
| 16th Jun 2025 (Mon) | 76.41 | 77.22 | 75.88 | 77.06 | 586,661 |
| 13th Jun 2025 (Fri) | 76.245 | 76.92 | 75.03 | 75.35 | 982,948 |
| 12th Jun 2025 (Thu) | 77.235 | 77.29 | 76.74 | 77.17 | 474,656 |
| 11th Jun 2025 (Wed) | 78.92 | 79.09 | 77.80 | 77.95 | 460,931 |
| 10th Jun 2025 (Tue) | 79.29 | 79.38 | 78.56 | 78.98 | 549,721 |
| 9th Jun 2025 (Mon) | 78.99 | 79.03 | 78.45 | 78.79 | 615,672 |
| 6th Jun 2025 (Fri) | 78.21 | 78.41 | 77.78 | 78.33 | 730,841 |
| 5th Jun 2025 (Thu) | 77.26 | 77.98 | 77.04 | 77.55 | 680,905 |
| 4th Jun 2025 (Wed) | 77.42 | 77.50 | 76.67 | 77.00 | 424,762 |
| 3rd Jun 2025 (Tue) | 76.69 | 77.80 | 76.55 | 77.54 | 444,723 |
| 2nd Jun 2025 (Mon) | 75.55 | 76.25 | 74.96 | 76.19 | 674,234 |
| 30th May 2025 (Fri) | 75.315 | 76.31 | 75.23 | 75.93 | 881,351 |
| 29th May 2025 (Thu) | 77.01 | 77.02 | 75.24 | 75.94 | 1,027,982 |
| 28th May 2025 (Wed) | 77.00 | 77.04 | 76.11 | 76.35 | 789,193 |
| 27th May 2025 (Tue) | 75.63 | 76.53 | 75.07 | 76.32 | 962,509 |
| 26th May 2025 (Mon) | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| 24th May 2025 (Sat) | 74.07 | 74.96 | 74.07 | 74.68 | 941,070 |
| 23rd May 2025 (Fri) | 74.07 | 74.96 | 74.07 | 74.88 | 941,070 |
| 22nd May 2025 (Thu) | 74.785 | 75.89 | 74.73 | 75.81 | 952,041 |
| 21st May 2025 (Wed) | 75.36 | 75.47 | 74.13 | 74.42 | 1,808,181 |
| 20th May 2025 (Tue) | 76.23 | 76.95 | 76.12 | 76.37 | 1,147,524 |
| 19th May 2025 (Mon) | 75.29 | 76.48 | 75.20 | 76.23 | 928,694 |