| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.989 | 14.21 | 13.92 | 14.1935 | 4,816 |
| 2nd Apr 2026 (Thu) | 13.989 | 14.21 | 13.92 | 14.1935 | 4,816 |
| 1st Apr 2026 (Wed) | 14.63 | 14.85 | 14.63 | 14.67 | 5,025 |
| 31st Mar 2026 (Tue) | 14.349 | 14.61 | 14.29 | 14.59 | 5,504 |
| 30th Mar 2026 (Mon) | 14.709 | 14.709 | 14.34 | 14.34 | 17,465 |
| 27th Mar 2026 (Fri) | 14.50 | 14.599 | 14.329 | 14.38 | 16,330 |
| 26th Mar 2026 (Thu) | 14.90 | 14.97 | 14.529 | 14.60 | 8,770 |
| 25th Mar 2026 (Wed) | 15.459 | 15.459 | 15.33 | 15.33 | 1,124 |
| 24th Mar 2026 (Tue) | 15.39 | 15.39 | 15.06 | 15.05 | 4,018 |
| 23rd Mar 2026 (Mon) | 15.469 | 15.90 | 15.46 | 15.57 | 22,304 |
| 20th Mar 2026 (Fri) | 15.65 | 15.68 | 15.49 | 15.58 | 4,172 |
| 19th Mar 2026 (Thu) | 15.67 | 15.79 | 15.46 | 15.71 | 1,053 |
| 18th Mar 2026 (Wed) | 15.91 | 16.01 | 15.61 | 15.76 | 812 |
| 17th Mar 2026 (Tue) | 16.47 | 16.70 | 16.27 | 16.65 | 9,592 |
| 16th Mar 2026 (Mon) | 16.07 | 16.76 | 16.01 | 16.64 | 24,519 |
| 13th Mar 2026 (Fri) | 15.699 | 15.75 | 15.12 | 15.21 | 3,720 |
| 12th Mar 2026 (Thu) | 14.98 | 15.07 | 14.85 | 14.99 | 3,360 |
| 11th Mar 2026 (Wed) | 15.18 | 15.24 | 14.99 | 15.11 | 5,068 |
| 10th Mar 2026 (Tue) | 15.149 | 15.56 | 15.02 | 15.04 | 2,747 |
| 9th Mar 2026 (Mon) | 14.85 | 15.01 | 14.75 | 14.90 | 3,822 |
| 6th Mar 2026 (Fri) | 14.72 | 14.81 | 14.59 | 14.72 | 2,166 |
| 5th Mar 2026 (Thu) | 15.50 | 15.609 | 15.18 | 15.35 | 4,142 |
| 4th Mar 2026 (Wed) | 15.43 | 15.95 | 15.34 | 15.85 | 45,383 |
| 3rd Mar 2026 (Tue) | 14.65 | 15.00 | 14.53 | 14.70 | 8,078 |
| 2nd Mar 2026 (Mon) | 14.57 | 15.43 | 14.57 | 15.14 | 12,181 |
| 27th Feb 2026 (Fri) | 14.90 | 14.90 | 14.59 | 14.69 | 18,408 |
| 26th Feb 2026 (Thu) | 15.14 | 15.32 | 15.05 | 15.16 | 9,589 |
| 25th Feb 2026 (Wed) | 15.05 | 15.93 | 15.05 | 15.93 | 0 |
| 24th Feb 2026 (Tue) | 15.05 | 15.05 | 14.75 | 14.75 | 0 |
| 23rd Feb 2026 (Mon) | 15.05 | 15.07 | 14.67 | 14.73 | 17,992 |
| 20th Feb 2026 (Fri) | 15.269 | 15.57 | 15.25 | 15.44 | 2,971 |
| 19th Feb 2026 (Thu) | 15.18 | 15.36 | 15.05 | 15.34 | 5,737 |
| 18th Feb 2026 (Wed) | 15.81 | 16.09 | 15.43 | 15.45 | 5,017 |
| 17th Feb 2026 (Tue) | 15.62 | 16.19 | 15.50 | 16.13 | 20,895 |
| 16th Feb 2026 (Mon) | 14.969 | 15.47 | 14.91 | 15.33 | 5,150 |
| 13th Feb 2026 (Fri) | 14.969 | 15.47 | 14.91 | 15.33 | 5,150 |
| 12th Feb 2026 (Thu) | 15.07 | 15.139 | 14.68 | 14.69 | 2,788 |
| 11th Feb 2026 (Wed) | 15.00 | 15.00 | 14.64 | 14.99 | 4,656 |
| 10th Feb 2026 (Tue) | 15.37 | 15.47 | 15.17 | 15.18 | 10,716 |
| 9th Feb 2026 (Mon) | 15.27 | 15.84 | 15.27 | 15.82 | 3,528 |
| 6th Feb 2026 (Fri) | 15.38 | 16.76 | 15.38 | 15.71 | 23,371 |
| 5th Feb 2026 (Thu) | 14.77 | 15.01 | 12.53 | 12.95 | 32,663 |