| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.11 | 22.21 | 21.50 | 21.82 | 32,137 |
| 11th Dec 2025 (Thu) | 21.829 | 22.05 | 21.60 | 22.04 | 23,703 |
| 10th Dec 2025 (Wed) | 22.42 | 22.96 | 22.20 | 22.4502 | 19,361 |
| 9th Dec 2025 (Tue) | 22.33 | 23.65 | 22.30 | 22.96 | 31,834 |
| 8th Dec 2025 (Mon) | 22.899 | 22.899 | 22.49 | 22.73 | 31,308 |
| 5th Dec 2025 (Fri) | 22.519 | 22.769 | 21.93 | 22.03 | 13,665 |
| 4th Dec 2025 (Thu) | 23.27 | 23.46 | 22.53 | 22.94 | 26,549 |
| 3rd Dec 2025 (Wed) | 23.519 | 23.94 | 23.46 | 23.835 | 33,172 |
| 2nd Dec 2025 (Tue) | 22.39 | 23.72 | 22.37 | 23.53 | 36,020 |
| 1st Dec 2025 (Mon) | 22.089 | 22.24 | 21.619 | 21.89 | 27,119 |
| 28th Nov 2025 (Fri) | 24.20 | 24.74 | 23.65 | 23.68 | 38,320 |
| 27th Nov 2025 (Thu) | 23.569 | 24.51 | 23.43 | 24.20 | 23,368 |
| 26th Nov 2025 (Wed) | 23.569 | 24.51 | 23.43 | 24.20 | 51,578 |
| 25th Nov 2025 (Tue) | 24.02 | 24.16 | 23.38 | 23.92 | 61,724 |