| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.38 | 16.76 | 15.38 | 15.71 | 23,371 |
| 5th Feb 2026 (Thu) | 14.77 | 15.01 | 12.53 | 12.95 | 32,663 |
| 4th Feb 2026 (Wed) | 17.02 | 17.02 | 16.37 | 16.65 | 3,510 |
| 3rd Feb 2026 (Tue) | 17.50 | 17.61 | 16.65 | 17.57 | 13,274 |
| 2nd Feb 2026 (Mon) | 17.72 | 18.00 | 17.55 | 17.55 | 22,063 |
| 30th Jan 2026 (Fri) | 19.25 | 19.34 | 18.75 | 18.90 | 9,804 |
| 29th Jan 2026 (Thu) | 20.05 | 20.05 | 19.33 | 19.57 | 4,160 |
| 28th Jan 2026 (Wed) | 20.85 | 20.91 | 20.69 | 20.88 | 5,087 |
| 27th Jan 2026 (Tue) | 20.56 | 20.90 | 20.40 | 20.88 | 15,822 |
| 26th Jan 2026 (Mon) | 20.86 | 21.03 | 20.56 | 20.57 | 2,936 |
| 23rd Jan 2026 (Fri) | 20.57 | 21.17 | 20.57 | 20.84 | 11,850 |
| 22nd Jan 2026 (Thu) | 20.92 | 21.00 | 20.74 | 20.91 | 7,490 |
| 21st Jan 2026 (Wed) | 21.05 | 21.44 | 20.36 | 21.45 | 3,060 |
| 20th Jan 2026 (Tue) | 20.86 | 20.959 | 20.59 | 20.66 | 11,559 |
| 19th Jan 2026 (Mon) | 22.469 | 22.62 | 22.15 | 22.61 | 5,364 |
| 16th Jan 2026 (Fri) | 22.469 | 22.62 | 22.15 | 22.61 | 5,364 |
| 15th Jan 2026 (Thu) | 23.03 | 23.03 | 22.38 | 22.68 | 7,291 |
| 14th Jan 2026 (Wed) | 23.27 | 23.64 | 23.15 | 23.40 | 15,172 |
| 13th Jan 2026 (Tue) | 22.62 | 23.31 | 22.49 | 22.44 | 27,440 |
| 12th Jan 2026 (Mon) | 22.35 | 22.88 | 22.35 | 22.44 | 26,007 |
| 9th Jan 2026 (Fri) | 22.76 | 23.38 | 22.62 | 22.69 | 11,634 |
| 8th Jan 2026 (Thu) | 22.62 | 23.52 | 22.53 | 23.12 | 7,250 |
| 7th Jan 2026 (Wed) | 24.03 | 24.25 | 23.59 | 23.58 | 14,567 |
| 6th Jan 2026 (Tue) | 25.97 | 26.07 | 24.10 | 24.56 | 45,958 |
| 5th Jan 2026 (Mon) | 23.065 | 25.54 | 23.05 | 25.15 | 59,341 |
| 2nd Jan 2026 (Fri) | 20.66 | 21.749 | 20.589 | 21.52 | 22,804 |
| 1st Jan 2026 (Thu) | 20.33 | 20.33 | 19.75 | 19.91 | 57,075 |
| 31st Dec 2025 (Wed) | 20.33 | 20.33 | 19.75 | 19.91 | 57,075 |
| 30th Dec 2025 (Tue) | 20.25 | 20.48 | 20.25 | 20.33 | 69,529 |
| 29th Dec 2025 (Mon) | 20.35 | 20.35 | 20.09 | 20.10 | 11,840 |
| 26th Dec 2025 (Fri) | 20.33 | 20.35 | 19.94 | 20.15 | 5,613 |
| 25th Dec 2025 (Thu) | 20.30 | 20.30 | 20.15 | 20.08 | 8,308 |
| 24th Dec 2025 (Wed) | 20.30 | 20.30 | 20.15 | 20.08 | 8,308 |
| 23rd Dec 2025 (Tue) | 20.50 | 20.58 | 20.30 | 20.48 | 12,340 |
| 22nd Dec 2025 (Mon) | 21.09 | 21.10 | 20.58 | 20.64 | 10,090 |
| 19th Dec 2025 (Fri) | 20.35 | 20.85 | 20.35 | 20.76 | 17,552 |
| 18th Dec 2025 (Thu) | 20.63 | 21.03 | 19.615 | 19.60 | 31,126 |
| 17th Dec 2025 (Wed) | 20.959 | 21.57 | 20.12 | 20.42 | 36,776 |
| 16th Dec 2025 (Tue) | 20.87 | 21.14 | 20.81 | 20.93 | 12,113 |
| 15th Dec 2025 (Mon) | 21.42 | 21.469 | 20.36 | 20.45 | 23,934 |
| 12th Dec 2025 (Fri) | 22.11 | 22.21 | 21.50 | 21.82 | 32,137 |
| 11th Dec 2025 (Thu) | 21.829 | 22.05 | 21.60 | 22.04 | 23,703 |
| 10th Dec 2025 (Wed) | 22.42 | 22.96 | 22.20 | 22.4502 | 19,361 |
| 9th Dec 2025 (Tue) | 22.33 | 23.65 | 22.30 | 22.96 | 31,834 |
| 8th Dec 2025 (Mon) | 22.899 | 22.899 | 22.49 | 22.73 | 31,308 |