| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.94 | 18.01 | 17.30 | 17.35 | 109,557 |
| 18th Sep 2025 (Thu) | 19.05 | 19.18 | 18.68 | 18.92 | 103,770 |
| 17th Sep 2025 (Wed) | 18.05 | 18.43 | 17.40 | 17.97 | 57,272 |
| 16th Sep 2025 (Tue) | 18.15 | 18.37 | 17.71 | 18.34 | 61,338 |
| 15th Sep 2025 (Mon) | 17.85 | 18.20 | 17.545 | 17.55 | 144,156 |
| 12th Sep 2025 (Fri) | 18.20 | 18.96 | 17.99 | 18.96 | 127,746 |
| 11th Sep 2025 (Thu) | 17.70 | 18.14 | 17.66 | 18.05 | 78,531 |
| 10th Sep 2025 (Wed) | 17.77 | 18.02 | 17.40 | 17.52 | 47,970 |
| 9th Sep 2025 (Tue) | 17.92 | 18.03 | 17.07 | 17.40 | 54,681 |
| 8th Sep 2025 (Mon) | 17.565 | 17.73 | 17.40 | 17.61 | 108,766 |
| 5th Sep 2025 (Fri) | 16.40 | 16.49 | 15.58 | 16.26 | 75,378 |
| 4th Sep 2025 (Thu) | 16.02 | 16.02 | 15.40 | 15.41 | 37,222 |
| 3rd Sep 2025 (Wed) | 16.20 | 16.58 | 16.12 | 16.33 | 71,805 |
| 2nd Sep 2025 (Tue) | 15.30 | 16.12 | 15.30 | 15.94 | 127,526 |
| 1st Sep 2025 (Mon) | 16.50 | 16.52 | 15.68 | 15.83 | 153,567 |
| 29th Aug 2025 (Fri) | 16.50 | 16.52 | 15.68 | 15.83 | 153,567 |
| 28th Aug 2025 (Thu) | 18.30 | 18.36 | 17.42 | 17.42 | 77,916 |
| 27th Aug 2025 (Wed) | 18.15 | 18.70 | 18.00 | 18.15 | 102,884 |
| 26th Aug 2025 (Tue) | 17.35 | 19.42 | 17.10 | 19.09 | 106,786 |
| 25th Aug 2025 (Mon) | 18.155 | 18.26 | 16.95 | 17.02 | 134,199 |
| 22nd Aug 2025 (Fri) | 16.52 | 20.01 | 16.52 | 19.57 | 158,174 |
| 21st Aug 2025 (Thu) | 17.73 | 17.94 | 16.98 | 17.17 | 81,606 |
| 20th Aug 2025 (Wed) | 17.48 | 18.80 | 16.68 | 18.80 | 97,171 |
| 19th Aug 2025 (Tue) | 19.54 | 19.57 | 17.32 | 17.34 | 89,780 |
| 18th Aug 2025 (Mon) | 19.13 | 20.35 | 18.75 | 20.17 | 115,301 |
| 15th Aug 2025 (Fri) | 20.55 | 20.63 | 19.20 | 20.02 | 110,012 |
| 14th Aug 2025 (Thu) | 20.68 | 21.17 | 19.77 | 20.10 | 280,412 |
| 13th Aug 2025 (Wed) | 23.88 | 23.91 | 22.40 | 23.11 | 112,305 |
| 12th Aug 2025 (Tue) | 21.965 | 23.36 | 21.52 | 23.40 | 115,512 |
| 11th Aug 2025 (Mon) | 22.07 | 22.66 | 21.30 | 21.31 | 176,709 |
| 8th Aug 2025 (Fri) | 24.07 | 24.51 | 22.35 | 24.27 | 135,598 |
| 7th Aug 2025 (Thu) | 20.54 | 20.95 | 19.79 | 20.92 | 104,507 |
| 6th Aug 2025 (Wed) | 18.80 | 19.81 | 18.74 | 19.70 | 55,050 |
| 5th Aug 2025 (Tue) | 20.05 | 20.24 | 18.89 | 18.91 | 65,955 |
| 4th Aug 2025 (Mon) | 19.67 | 20.86 | 19.66 | 20.36 | 60,398 |
| 1st Aug 2025 (Fri) | 19.54 | 20.42 | 18.74 | 19.82 | 93,506 |
| 31st Jul 2025 (Thu) | 21.10 | 21.63 | 20.45 | 20.50 | 82,226 |
| 30th Jul 2025 (Wed) | 20.83 | 22.05 | 19.86 | 21.12 | 72,508 |
| 29th Jul 2025 (Tue) | 22.30 | 22.30 | 20.69 | 21.63 | 83,010 |
| 28th Jul 2025 (Mon) | 22.531 | 22.845 | 21.67 | 22.30 | 151,814 |
| 25th Jul 2025 (Fri) | 21.75 | 22.12 | 20.19 | 21.18 | 204,764 |
| 24th Jul 2025 (Thu) | 22.91 | 24.36 | 22.11 | 23.41 | 330,773 |
| 23rd Jul 2025 (Wed) | 26.48 | 26.62 | 23.27 | 23.70 | 355,780 |
| 22nd Jul 2025 (Tue) | 28.66 | 30.10 | 27.50 | 29.36 | 128,354 |