| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.25 | 29.16 | 26.021 | 27.58 | 238,030 |
| 17th Jul 2025 (Thu) | 24.23 | 26.81 | 23.67 | 25.58 | 269,750 |
| 16th Jul 2025 (Wed) | 20.915 | 22.14 | 20.49 | 21.94 | 78,447 |
| 15th Jul 2025 (Tue) | 19.91 | 20.35 | 18.90 | 19.29 | 50,426 |
| 14th Jul 2025 (Mon) | 20.83 | 21.60 | 19.81 | 20.16 | 173,269 |
| 11th Jul 2025 (Fri) | 17.21 | 20.60 | 17.21 | 19.25 | 136,868 |
| 10th Jul 2025 (Thu) | 14.30 | 15.01 | 14.00 | 14.94 | 30,539 |
| 9th Jul 2025 (Wed) | 13.59 | 14.07 | 13.25 | 13.98 | 19,664 |
| 8th Jul 2025 (Tue) | 12.68 | 12.88 | 12.49 | 12.89 | 46,519 |
| 7th Jul 2025 (Mon) | 12.58 | 13.20 | 12.56 | 12.68 | 14,136 |
| 4th Jul 2025 (Fri) | 12.42 | 12.68 | 12.05 | 12.26 | 13,149 |
| 3rd Jul 2025 (Thu) | 12.42 | 12.68 | 12.05 | 12.26 | 13,149 |
| 2nd Jul 2025 (Wed) | 11.435 | 12.45 | 11.435 | 12.29 | 10,130 |
| 1st Jul 2025 (Tue) | 11.67 | 11.76 | 11.16 | 11.15 | 7,818 |
| 30th Jun 2025 (Mon) | 11.66 | 13.11 | 11.58 | 13.12 | 17,201 |
| 27th Jun 2025 (Fri) | 10.72 | 11.00 | 10.51 | 10.72 | 5,664 |
| 26th Jun 2025 (Thu) | 11.37 | 11.37 | 10.79 | 11.05 | 9,076 |
| 25th Jun 2025 (Wed) | 12.06 | 12.22 | 11.72 | 11.95 | 5,503 |
| 24th Jun 2025 (Tue) | 11.74 | 12.03 | 11.70 | 12.07 | 18,137 |
| 23rd Jun 2025 (Mon) | 9.995 | 10.55 | 9.59 | 10.51 | 21,061 |
| 20th Jun 2025 (Fri) | 11.81 | 11.85 | 10.94 | 11.33 | 8,266 |
| 19th Jun 2025 (Thu) | 11.27 | 11.74 | 11.27 | 11.49 | 8,283 |
| 18th Jun 2025 (Wed) | 11.27 | 11.74 | 11.27 | 11.49 | 8,283 |
| 17th Jun 2025 (Tue) | 12.45 | 12.47 | 11.60 | 12.05 | 14,091 |
| 16th Jun 2025 (Mon) | 13.01 | 13.78 | 12.92 | 13.91 | 14,033 |
| 13th Jun 2025 (Fri) | 11.90 | 11.95 | 11.63 | 11.58 | 10,052 |
| 12th Jun 2025 (Thu) | 13.00 | 13.09 | 12.50 | 12.45 | 6,666 |
| 11th Jun 2025 (Wed) | 14.08 | 14.08 | 13.56 | 13.54 | 6,248 |
| 10th Jun 2025 (Tue) | 13.60 | 13.66 | 13.32 | 13.5821 | 3,074 |
| 9th Jun 2025 (Mon) | 13.20 | 13.75 | 13.16 | 13.67 | 4,845 |
| 6th Jun 2025 (Fri) | 12.22 | 12.36 | 12.15 | 12.2583 | 1,128 |
| 5th Jun 2025 (Thu) | 12.63 | 12.63 | 11.98 | 11.7535 | 4,006 |
| 4th Jun 2025 (Wed) | 13.00 | 13.265 | 12.75 | 12.6881 | 3,408 |
| 3rd Jun 2025 (Tue) | 12.87 | 13.44 | 12.87 | 13.5145 | 7,524 |
| 2nd Jun 2025 (Mon) | 12.10 | 12.25 | 12.001 | 12.2275 | 3,238 |
| 30th May 2025 (Fri) | 12.50 | 12.61 | 11.96 | 12.5124 | 5,046 |
| 29th May 2025 (Thu) | 13.70 | 13.70 | 13.37 | 13.4354 | 3,839 |
| 28th May 2025 (Wed) | 13.44 | 13.45 | 13.20 | 13.21 | 6,684 |
| 27th May 2025 (Tue) | 14.02 | 14.41 | 14.02 | 14.41 | 6,666 |
| 26th May 2025 (Mon) | 14.4091 | 14.4091 | 14.4091 | 14.4091 | 0 |
| 24th May 2025 (Sat) | 14.73 | 14.76 | 14.59 | 14.4091 | 10,787 |
| 23rd May 2025 (Fri) | 14.73 | 14.76 | 14.59 | 14.60 | 10,787 |