| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.27 | 6.30 | 5.85 | 6.025 | 100,736 |
| 11th Dec 2025 (Thu) | 6.07 | 6.21 | 5.91 | 6.17 | 189,325 |
| 10th Dec 2025 (Wed) | 6.42 | 6.73 | 6.29 | 6.45 | 210,350 |
| 9th Dec 2025 (Tue) | 6.37 | 7.18 | 6.36 | 6.77 | 194,113 |
| 8th Dec 2025 (Mon) | 6.64 | 6.73 | 6.47 | 6.59 | 68,991 |
| 5th Dec 2025 (Fri) | 6.49 | 6.78 | 6.15 | 6.21 | 178,156 |
| 4th Dec 2025 (Thu) | 6.97 | 7.09 | 6.55 | 6.755 | 192,372 |
| 3rd Dec 2025 (Wed) | 7.10 | 7.38 | 7.09 | 7.37 | 135,347 |
| 2nd Dec 2025 (Tue) | 6.505 | 7.25 | 6.485 | 7.15 | 203,485 |
| 1st Dec 2025 (Mon) | 6.34 | 6.465 | 6.04 | 6.22 | 370,820 |
| 28th Nov 2025 (Fri) | 7.66 | 8.02 | 7.28 | 7.36 | 185,776 |
| 27th Nov 2025 (Thu) | 7.27 | 7.89 | 7.18 | 7.70 | 88,747 |
| 26th Nov 2025 (Wed) | 7.27 | 7.89 | 7.18 | 7.70 | 176,734 |
| 25th Nov 2025 (Tue) | 7.565 | 7.61 | 7.17 | 7.51 | 160,403 |
| 24th Nov 2025 (Mon) | 6.75 | 8.10 | 6.71 | 7.85 | 202,993 |
| 21st Nov 2025 (Fri) | 5.90 | 6.37 | 5.69 | 6.02 | 285,193 |
| 20th Nov 2025 (Thu) | 7.28 | 7.28 | 7.22 | 6.74 | 68,649 |
| 19th Nov 2025 (Wed) | 7.10 | 7.44 | 6.575 | 6.74 | 183,474 |
| 18th Nov 2025 (Tue) | 7.72 | 8.10 | 7.54 | 8.02 | 68,150 |
| 17th Nov 2025 (Mon) | 7.90 | 8.60 | 7.24 | 7.50 | 160,954 |
| 14th Nov 2025 (Fri) | 8.30 | 8.88 | 8.221 | 8.32 | 219,105 |
| 13th Nov 2025 (Thu) | 9.81 | 10.265 | 8.45 | 8.60 | 167,728 |
| 12th Nov 2025 (Wed) | 9.76 | 9.76 | 8.75 | 9.04 | 128,898 |
| 11th Nov 2025 (Tue) | 9.79 | 9.98 | 9.42 | 9.49 | 106,612 |
| 10th Nov 2025 (Mon) | 10.67 | 10.93 | 10.28 | 10.80 | 180,006 |
| 7th Nov 2025 (Fri) | 7.91 | 9.30 | 7.75 | 9.24 | 101,093 |
| 6th Nov 2025 (Thu) | 8.72 | 8.74 | 7.915 | 8.07 | 102,580 |
| 5th Nov 2025 (Wed) | 8.64 | 9.43 | 8.47 | 9.33 | 189,241 |
| 4th Nov 2025 (Tue) | 10.11 | 10.11 | 8.96 | 8.96 | 0 |
| 3rd Nov 2025 (Mon) | 10.11 | 10.12 | 8.66 | 8.96 | 346,987 |
| 31st Oct 2025 (Fri) | 10.87 | 11.30 | 10.715 | 11.21 | 74,481 |
| 30th Oct 2025 (Thu) | 10.83 | 10.875 | 9.90 | 9.90 | 126,545 |
| 29th Oct 2025 (Wed) | 12.36 | 12.36 | 11.40 | 11.75 | 76,097 |
| 28th Oct 2025 (Tue) | 12.63 | 12.66 | 11.99 | 12.36 | 116,355 |
| 27th Oct 2025 (Mon) | 12.27 | 12.82 | 11.97 | 12.56 | 173,446 |
| 24th Oct 2025 (Fri) | 11.08 | 11.23 | 10.80 | 11.09 | 141,262 |
| 23rd Oct 2025 (Thu) | 10.26 | 10.47 | 10.15 | 10.33 | 99,704 |
| 22nd Oct 2025 (Wed) | 10.30 | 10.42 | 10.00 | 10.10 | 117,729 |
| 21st Oct 2025 (Tue) | 10.55 | 11.50 | 10.39 | 11.14 | 146,261 |
| 20th Oct 2025 (Mon) | 10.84 | 11.67 | 10.64 | 11.42 | 203,143 |
| 17th Oct 2025 (Fri) | 9.32 | 9.78 | 9.05 | 9.55 | 222,215 |
| 16th Oct 2025 (Thu) | 10.87 | 10.92 | 9.67 | 9.82 | 84,714 |
| 15th Oct 2025 (Wed) | 11.26 | 11.49 | 10.45 | 10.56 | 150,189 |
| 14th Oct 2025 (Tue) | 10.66 | 11.78 | 10.39 | 11.33 | 265,495 |