| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.435 | 2.809 | 2.43 | 2.53 | 1,468,370 |
| 5th Feb 2026 (Thu) | 2.485 | 2.58 | 1.55 | 1.77 | 1,389,102 |
| 4th Feb 2026 (Wed) | 3.36 | 3.37 | 3.09 | 3.21 | 213,080 |
| 3rd Feb 2026 (Tue) | 3.57 | 3.65 | 3.19 | 3.58 | 272,724 |
| 2nd Feb 2026 (Mon) | 3.67 | 3.78 | 3.57 | 3.58 | 244,481 |
| 30th Jan 2026 (Fri) | 4.275 | 4.40 | 4.06 | 4.17 | 158,686 |
| 29th Jan 2026 (Thu) | 4.815 | 4.815 | 4.39 | 4.47 | 132,023 |
| 28th Jan 2026 (Wed) | 5.17 | 5.19 | 5.04 | 5.15 | 86,219 |
| 27th Jan 2026 (Tue) | 4.98 | 5.18 | 4.92 | 5.15 | 201,517 |
| 26th Jan 2026 (Mon) | 5.06 | 5.28 | 5.00 | 5.00 | 80,989 |
| 23rd Jan 2026 (Fri) | 5.07 | 5.38 | 4.98 | 5.15 | 188,168 |
| 22nd Jan 2026 (Thu) | 5.18 | 5.23 | 5.06 | 5.17 | 870,604 |
| 21st Jan 2026 (Wed) | 5.22 | 5.50 | 4.91 | 5.45 | 150,538 |
| 20th Jan 2026 (Tue) | 5.175 | 5.28 | 5.039 | 5.09 | 458,475 |
| 19th Jan 2026 (Mon) | 6.05 | 6.14 | 5.84 | 6.14 | 119,151 |
| 16th Jan 2026 (Fri) | 6.05 | 6.14 | 5.84 | 6.14 | 119,151 |
| 15th Jan 2026 (Thu) | 6.44 | 6.44 | 6.00 | 6.04 | 319,135 |
| 14th Jan 2026 (Wed) | 6.55 | 6.76 | 6.45 | 6.58 | 258,794 |
| 13th Jan 2026 (Tue) | 6.21 | 6.58 | 6.10 | 6.09 | 220,813 |
| 12th Jan 2026 (Mon) | 6.03 | 6.34 | 6.03 | 6.09 | 259,975 |
| 9th Jan 2026 (Fri) | 6.31 | 6.66 | 6.17 | 6.23 | 180,084 |
| 8th Jan 2026 (Thu) | 6.135 | 6.72 | 6.09 | 6.48 | 277,925 |
| 7th Jan 2026 (Wed) | 7.00 | 7.16 | 6.74 | 6.78 | 163,182 |
| 6th Jan 2026 (Tue) | 8.21 | 8.26 | 6.97 | 7.35 | 661,168 |
| 5th Jan 2026 (Mon) | 6.59 | 7.93 | 6.56 | 7.74 | 667,264 |
| 2nd Jan 2026 (Fri) | 5.30 | 5.85 | 5.25 | 5.75 | 163,989 |
| 1st Jan 2026 (Thu) | 5.15 | 5.15 | 4.835 | 4.93 | 192,859 |
| 31st Dec 2025 (Wed) | 5.15 | 5.15 | 4.835 | 4.93 | 192,859 |
| 30th Dec 2025 (Tue) | 5.11 | 5.23 | 5.109 | 5.13 | 54,198 |
| 29th Dec 2025 (Mon) | 5.17 | 5.19 | 5.03 | 5.04 | 110,809 |
| 26th Dec 2025 (Fri) | 5.17 | 5.17 | 4.92 | 5.06 | 220,857 |
| 25th Dec 2025 (Thu) | 5.15 | 5.16 | 5.05 | 5.04 | 142,111 |
| 24th Dec 2025 (Wed) | 5.15 | 5.16 | 5.05 | 5.04 | 142,111 |
| 23rd Dec 2025 (Tue) | 5.22 | 5.31 | 5.15 | 5.25 | 136,184 |
| 22nd Dec 2025 (Mon) | 5.57 | 5.61 | 5.30 | 5.33 | 88,738 |
| 19th Dec 2025 (Fri) | 5.19 | 5.44 | 5.17 | 5.40 | 121,320 |
| 18th Dec 2025 (Thu) | 5.44 | 5.56 | 4.83 | 4.84 | 189,220 |
| 17th Dec 2025 (Wed) | 5.56 | 5.90 | 5.10 | 5.26 | 183,469 |
| 16th Dec 2025 (Tue) | 5.55 | 5.65 | 5.45 | 5.56 | 144,277 |
| 15th Dec 2025 (Mon) | 5.85 | 5.89 | 5.23 | 5.31 | 263,626 |
| 12th Dec 2025 (Fri) | 6.27 | 6.30 | 5.85 | 6.025 | 100,736 |
| 11th Dec 2025 (Thu) | 6.07 | 6.21 | 5.91 | 6.17 | 189,325 |
| 10th Dec 2025 (Wed) | 6.42 | 6.73 | 6.29 | 6.45 | 210,350 |
| 9th Dec 2025 (Tue) | 6.37 | 7.18 | 6.36 | 6.77 | 194,113 |
| 8th Dec 2025 (Mon) | 6.64 | 6.73 | 6.47 | 6.59 | 68,991 |