| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $16.49 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 151 | $16.50 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 213 | $16.50 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 741 | $16.50 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 125 | $16.50 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 660 | $16.50 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 110 | $16.50 | Automatic Execution |
14:56:53 - 12-Dec-25 |
| Buy* | 120 | $16.535 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 120 | $16.535 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 120 | $16.60 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Unknown* | 120 | $16.60 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 76 | $16.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 120 | $16.61 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 484 | $16.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 120 | $16.61 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 9 | $16.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $16.62 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 12 | $16.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $16.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $16.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 12 | $16.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $16.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 95 | $16.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $16.43 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 2 | $16.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $16.50 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 110 | $16.34 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Buy* | 2 | $16.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $16.66 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $16.80 | Ordinary |
08:28:26 - 12-Dec-25 |