| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $25.07 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $25.129 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 100 | $25.129 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $25.129 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 2 | $25.06 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 11 | $25.06 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 10 | $25.07 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 2 | $25.10 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $25.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 39 | $25.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 60 | $25.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 40 | $25.11 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 60 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 137 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 390 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 593 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 29 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 250 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 141 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 456 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 44 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 196 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 356 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 144 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 48 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 80 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 168 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 250 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 42 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 58 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 28 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 39 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 52 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 148 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 400 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 280 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 117 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 133 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 49 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 117 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 19 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 194 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 61 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 327 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 273 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 962 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 69 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 31 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 35 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 43 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 120 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 195 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.09 | Ordinary |
17:38:53 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $25.06 | Ordinary |
17:35:38 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 70 | $24.87 | Ordinary |
17:33:45 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $24.87 | Ordinary |
17:33:30 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $24.87 | Ordinary |
17:33:30 - 19-Sep-25 |
| Buy* | 20 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $24.87 | Ordinary |
17:33:26 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $24.87 | Ordinary |
17:33:01 - 19-Sep-25 |
| Buy* | 40 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $24.66 | Ordinary |
17:06:53 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $24.67 | Ordinary |
17:02:07 - 19-Sep-25 |
| Buy* | 8 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $24.81 | Ordinary |
16:51:29 - 19-Sep-25 |
| Buy* | 6 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $24.799 | Ordinary |
16:41:52 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $24.78 | Ordinary |
16:27:58 - 19-Sep-25 |
| Buy* | 12 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $24.73 | Ordinary |
16:24:48 - 19-Sep-25 |
| Buy* | 19 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $24.75 | Ordinary |
16:19:00 - 19-Sep-25 |
| Buy* | 190 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 10 | $24.75 | Ordinary |
16:18:20 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 686 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 64 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 750 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 80 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $24.69 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $24.70 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $24.70 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 11 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $24.70 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $24.70 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $24.70 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $24.70 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $24.74 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 50 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 25 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $24.71 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 20 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $24.72 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $24.73 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 24 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 9 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $24.73 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 240 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $24.74 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 24 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $24.74 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 20 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $24.75 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 22 | $24.75 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $24.75 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 41 | $24.75 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 59 | $24.75 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 40 | $24.75 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $24.76 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 8 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $24.77 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 54 | $24.79 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $24.82 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $24.80 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 343 | $24.83 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $24.81 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 11 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $24.83 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $24.82 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 125 | $24.85 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 75 | $24.85 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $24.85 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 17 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 8 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $24.85 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $24.84 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $24.77 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 2 | $24.78 | Automatic Execution |
14:57:02 - 19-Sep-25 |
| Buy* | 12 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 98 | $24.79 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $24.79 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $24.78 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $24.775 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $24.78 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 61 | $24.79 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 8 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $24.80 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Buy* | 60 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $24.80 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Buy* | 11 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $24.80 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 8 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $24.84 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $24.79 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 70 | $24.79 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 500 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $24.819 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 141 | $24.80 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 71 | $24.80 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 6 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 80 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 155 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 449 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 146 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 60 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 468 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 490 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,290 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,291 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $24.78 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 2,224 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 1,000 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 1,000 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $24.80 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 8,251 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $24.80 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 42 | $24.83 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 528 | $24.80 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $24.80 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 36 | $24.80 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 399 | $24.80 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $24.81 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $24.845 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $24.82 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 199 | $24.83 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 201 | $24.83 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 66 | $24.849 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $24.84 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 2 | $24.805 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 221 | $24.81 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $24.82 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $24.82 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $24.83 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $24.84 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $24.85 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $24.85 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $24.85 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 25 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $24.85 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $24.85 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Buy* | 7 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 23 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $24.86 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 1,267 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 12 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $24.88 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 12 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 74 | $24.89 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Buy* | 300 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 11 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $24.90 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 50 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 35 | $24.90 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 17 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 30 | $24.905 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 20 | $24.92 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 49 | $24.92 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $24.92 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 20 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 12 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $24.959 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Buy* | 36 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $24.93 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 200 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 780 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 34 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 323 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 48 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 55 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $24.91 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 40 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $24.93 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 7 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $24.93 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 50 | $24.95 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $24.90 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $24.91 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $24.91 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 8 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,000 | $24.919 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 7 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 300 | $24.915 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 10 | $24.915 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $24.91 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $24.91 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 68 | $24.905 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 20 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $24.905 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 11 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $24.905 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 37 | $24.91 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $24.91 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 15 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,000 | $24.919 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 15 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $24.91 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 584 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $24.909 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 116 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $24.88 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $24.89 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 42 | $24.89 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 60 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 60 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 35 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 24 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 201 | $24.775 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 14 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 195 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 1,000 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 15 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 75 | $24.83 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 500 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 365 | $24.82 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $24.839 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $24.829 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $24.815 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 200 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6,000 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 70 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 36 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 118 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 70 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 40 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 7 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $24.90 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $24.90 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 9 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $24.86 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 35 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $24.87 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 26 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $24.88 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $24.88 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $24.91 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 11 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $24.88 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $24.90 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 20 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 52 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 99 | $24.90 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $24.91 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $24.94 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $24.959 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $24.95 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 308 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 71 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 26 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 309 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 90 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 250 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 71 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 194 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 97 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 170 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 28 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 38 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 77 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 176 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 35 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 38 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 78 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 38 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 43 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 19 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $25.11 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 11 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $25.10 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $25.08 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 15 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $25.07 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $25.07 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.06 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 26 | $25.05 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 74 | $25.05 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 8 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $25.05 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $25.05 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 22 | $25.05 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 50 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 4 | $25.06 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 77 | $25.06 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 19 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 5 | $25.06 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 9 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 6 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $25.15 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 5 | $25.07 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 20 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $25.14 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $25.13 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 5 | $25.07 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $25.10 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 250 | $25.105 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 500 | $25.12 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 50 | $25.14 | Ordinary |
09:29:32 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Ordinary |
09:29:32 - 19-Sep-25 |
| Buy* | 600 | $25.14 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 600 | $25.14 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Ordinary |
09:29:31 - 19-Sep-25 |
| Buy* | 600 | $25.11 | Ordinary |
09:26:14 - 19-Sep-25 |
| Unknown* | 4 | $25.12 | Ordinary |
09:21:52 - 19-Sep-25 |
| Unknown* | 1 | $25.12 | Ordinary |
09:21:46 - 19-Sep-25 |
| Unknown* | 20 | $25.12 | Ordinary |
09:21:36 - 19-Sep-25 |
| Unknown* | 1 | $25.12 | Ordinary |
09:21:17 - 19-Sep-25 |
| Sell* | 85 | $25.09 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 5 | $25.09 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 19 | $25.12 | Ordinary |
09:19:39 - 19-Sep-25 |
| Sell* | 8 | $25.12 | Ordinary |
09:19:05 - 19-Sep-25 |
| Sell* | 4 | $25.12 | Ordinary |
09:19:03 - 19-Sep-25 |
| Sell* | 4 | $25.13 | Ordinary |
09:16:06 - 19-Sep-25 |
| Unknown* | 50 | $25.15 | Ordinary |
09:16:00 - 19-Sep-25 |
| Unknown* | 9 | $25.15 | Ordinary |
09:15:34 - 19-Sep-25 |
| Unknown* | 2 | $25.15 | Ordinary |
09:14:14 - 19-Sep-25 |
| Unknown* | 4 | $25.15 | Ordinary |
09:13:50 - 19-Sep-25 |
| Unknown* | 1 | $25.15 | Ordinary |
09:13:44 - 19-Sep-25 |
| Unknown* | 1 | $25.15 | Ordinary |
09:12:36 - 19-Sep-25 |
| Buy* | 1 | $25.14 | Ordinary |
09:12:10 - 19-Sep-25 |
| Buy* | 2 | $25.15 | Ordinary |
09:09:09 - 19-Sep-25 |
| Buy* | 2 | $25.199 | Ordinary |
09:08:06 - 19-Sep-25 |
| Sell* | 6 | $25.19 | Ordinary |
09:05:04 - 19-Sep-25 |
| Sell* | 4 | $25.16 | Ordinary |
09:01:54 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Ordinary |
08:59:15 - 19-Sep-25 |
| Buy* | 1 | $25.15 | Ordinary |
08:58:22 - 19-Sep-25 |
| Buy* | 9 | $25.15 | Ordinary |
08:58:21 - 19-Sep-25 |
| Buy* | 2 | $25.15 | Ordinary |
08:58:03 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Ordinary |
08:57:32 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Ordinary |
08:57:32 - 19-Sep-25 |
| Sell* | 4 | $25.12 | Ordinary |
08:57:18 - 19-Sep-25 |
| Sell* | 10 | $25.15 | Ordinary |
08:54:49 - 19-Sep-25 |
| Sell* | 24 | $25.16 | Ordinary |
08:54:28 - 19-Sep-25 |
| Sell* | 63 | $25.16 | Ordinary |
08:54:12 - 19-Sep-25 |
| Sell* | 11 | $25.16 | Ordinary |
08:54:04 - 19-Sep-25 |
| Buy* | 2 | $25.18 | Ordinary |
08:49:49 - 19-Sep-25 |
| Buy* | 100 | $25.18 | Ordinary |
08:49:16 - 19-Sep-25 |
| Buy* | 100 | $25.18 | Ordinary |
08:49:16 - 19-Sep-25 |
| Buy* | 5 | $25.19 | Ordinary |
08:48:34 - 19-Sep-25 |
| Buy* | 5 | $25.18 | Ordinary |
08:48:29 - 19-Sep-25 |
| Buy* | 100 | $25.18 | Ordinary |
08:47:21 - 19-Sep-25 |
| Buy* | 100 | $25.18 | Ordinary |
08:46:59 - 19-Sep-25 |
| Buy* | 1 | $25.175 | Ordinary |
08:46:53 - 19-Sep-25 |
| Buy* | 15 | $25.175 | Ordinary |
08:46:47 - 19-Sep-25 |
| Buy* | 5 | $25.16 | Ordinary |
08:44:28 - 19-Sep-25 |
| Buy* | 25 | $25.16 | Ordinary |
08:43:44 - 19-Sep-25 |
| Buy* | 1 | $25.15 | Ordinary |
08:43:38 - 19-Sep-25 |
| Buy* | 3 | $25.169 | Ordinary |
08:43:27 - 19-Sep-25 |
| Sell* | 4 | $25.19 | Ordinary |
08:39:35 - 19-Sep-25 |
| Sell* | 2 | $25.10 | Ordinary |
08:34:31 - 19-Sep-25 |
| Sell* | 3 | $25.20 | Ordinary |
08:33:54 - 19-Sep-25 |
| Sell* | 50 | $25.15 | Ordinary |
08:30:08 - 19-Sep-25 |
| Buy* | 1 | $25.21 | Ordinary |
08:08:06 - 19-Sep-25 |
| Buy* | 3 | $25.18 | Ordinary |
08:08:06 - 19-Sep-25 |
| Buy* | 1 | $25.18 | Ordinary |
08:07:43 - 19-Sep-25 |
| Buy* | 1 | $25.18 | Ordinary |
08:07:15 - 19-Sep-25 |
| Buy* | 10 | $25.18 | Ordinary |
08:06:05 - 19-Sep-25 |
| Sell* | 3 | $25.17 | Ordinary |
08:04:20 - 19-Sep-25 |
| Sell* | 1 | $25.01 | Ordinary |
07:48:38 - 19-Sep-25 |
| Sell* | 10 | $25.06 | Ordinary |
07:41:32 - 19-Sep-25 |
| Sell* | 20 | $25.09 | Ordinary |
07:39:57 - 19-Sep-25 |
| Sell* | 20 | $25.18 | Ordinary |
07:35:04 - 19-Sep-25 |
| Sell* | 159 | $25.15 | Ordinary |
07:18:14 - 19-Sep-25 |
| Sell* | 10 | $25.07 | Ordinary |
07:11:38 - 19-Sep-25 |
| Sell* | 5 | $25.21 | Ordinary |
07:07:42 - 19-Sep-25 |
| Sell* | 1 | $25.10 | Ordinary |
07:04:55 - 19-Sep-25 |
| Sell* | 10 | $25.10 | Ordinary |
07:04:55 - 19-Sep-25 |
| Sell* | 10 | $25.15 | Ordinary |
07:02:04 - 19-Sep-25 |
| Buy* | 40 | $25.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $25.21 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $25.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 275 | $25.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $25.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 195 | $25.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 77 | $25.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 58 | $25.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 24 | $25.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $25.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $25.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 81 | $25.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 69 | $25.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 31 | $25.19 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $25.19 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 21 | $25.19 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 25 | $25.19 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $25.19 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $25.19 | Ordinary |
06:30:13 - 19-Sep-25 |
| Buy* | 1 | $25.19 | Ordinary |
06:09:02 - 19-Sep-25 |
| Buy* | 2 | $25.25 | Ordinary |
05:39:41 - 19-Sep-25 |
| Buy* | 5 | $25.27 | Ordinary |
05:27:30 - 19-Sep-25 |
| Buy* | 7 | $25.27 | Ordinary |
05:00:24 - 19-Sep-25 |
| Buy* | 2 | $25.29 | Ordinary |
04:45:23 - 19-Sep-25 |
| Buy* | 10 | $25.38 | Ordinary |
04:22:56 - 19-Sep-25 |
| Buy* | 100 | $25.38 | Ordinary |
04:21:06 - 19-Sep-25 |
| Buy* | 5 | $25.38 | Ordinary |
04:19:27 - 19-Sep-25 |
| Buy* | 3 | $25.31 | Ordinary |
04:04:54 - 19-Sep-25 |
| Buy* | 2 | $25.31 | Ordinary |
04:04:53 - 19-Sep-25 |
| Buy* | 2 | $25.31 | Ordinary |
04:04:44 - 19-Sep-25 |
| Buy* | 2 | $25.31 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 1 | $25.31 | Ordinary |
04:04:41 - 19-Sep-25 |
| Buy* | 1 | $25.31 | Ordinary |
04:04:41 - 19-Sep-25 |
| Buy* | 7 | $25.31 | Ordinary |
04:04:38 - 19-Sep-25 |
| Sell* | 10 | $25.36 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 2 | $25.55 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 20 | $25.55 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $25.59 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $25.59 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 1 | $25.60 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 5 | $25.60 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 3 | $25.77 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 100 | $25.80 | Ordinary |
04:00:00 - 19-Sep-25 |