Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rex-osprey Xrp (XRPR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 $11.22 Automatic Execution
09:30:00 - 27-Feb-26
Sell* 51 $11.22 Automatic Execution
09:30:00 - 27-Feb-26
Sell* 49 $11.22 Automatic Execution
09:30:00 - 27-Feb-26
Sell* 1 $11.22 Automatic Execution
09:30:00 - 27-Feb-26
Sell* 157 $11.22 Automatic Execution
09:30:00 - 27-Feb-26
Sell* 13 $11.22 Automatic Execution
09:30:00 - 27-Feb-26
Sell* 51 $11.22 Automatic Execution
09:30:00 - 27-Feb-26
Sell* 34 $11.22 Automatic Execution
09:30:00 - 27-Feb-26
Sell* 17 $11.22 Automatic Execution
09:30:00 - 27-Feb-26
Sell* 17 $11.22 Automatic Execution
09:30:00 - 27-Feb-26
Sell* 100 $11.22 Automatic Execution
09:30:00 - 27-Feb-26
Buy* 10 $11.19 Ordinary
16:50:15 - 27-Feb-26
Sell* 100 $11.22 Automatic Execution
09:30:00 - 27-Feb-26
Buy* 1 $11.19 Ordinary
16:32:15 - 27-Feb-26
Sell* 5 $11.22 Automatic Execution
09:30:00 - 27-Feb-26
Sell* 1 $11.22 Automatic Execution
09:30:00 - 27-Feb-26
Sell* 1 $11.22 Automatic Execution
09:30:00 - 27-Feb-26
Sell* 1 $11.22 Automatic Execution
09:30:00 - 27-Feb-26
Sell* 1,000 $11.55 Ordinary
05:19:03 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85