| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.09 | Ordinary |
17:39:22 - 06-Feb-26 |
| Sell* | 14 | $11.90 | Ordinary |
17:03:21 - 06-Feb-26 |
| Buy* | 19 | $11.90 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 95 | $11.90 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $11.68 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 50 | $11.63 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $11.64 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 20 | $11.67 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Sell* | 50 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $11.86 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 300 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 750 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 41 | $11.87 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 50 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 20 | $11.88 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 847 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 27 | $11.95 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 20 | $11.88 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 77 | $11.95 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 60 | $11.95 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 10 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 105 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1,700 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 300 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 250 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 52 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 2 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $11.96 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 257 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $12.01 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 1,173 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 183 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 63 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1,508 | $11.98 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 64 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 65 | $11.98 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 26 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $11.98 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 5 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 30 | $12.60 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 58 | $11.98 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 3 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $11.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 300 | $11.53 | Ordinary |
09:27:37 - 06-Feb-26 |
| Buy* | 10 | $11.66 | Ordinary |
09:13:48 - 06-Feb-26 |
| Buy* | 60 | $11.53 | Ordinary |
08:22:03 - 06-Feb-26 |