| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.55 | 12.54 | 11.55 | 11.92 | 16,940 |
| 5th Feb 2026 (Thu) | 11.21 | 11.29 | 9.41 | 9.72 | 7,419 |
| 4th Feb 2026 (Wed) | 12.91 | 12.91 | 12.331 | 12.58 | 5,704 |
| 3rd Feb 2026 (Tue) | 13.22 | 13.36 | 12.55 | 13.29 | 4,190 |
| 2nd Feb 2026 (Mon) | 13.395 | 13.57 | 13.23 | 13.22 | 6,734 |
| 30th Jan 2026 (Fri) | 14.42 | 14.59 | 14.09 | 14.24 | 5,008 |
| 29th Jan 2026 (Thu) | 15.20 | 15.20 | 14.61 | 14.75 | 1,681 |
| 28th Jan 2026 (Wed) | 15.78 | 15.78 | 15.62 | 15.79 | 197 |
| 27th Jan 2026 (Tue) | 15.58 | 15.78 | 15.44 | 15.79 | 4,648 |
| 26th Jan 2026 (Mon) | 15.57 | 15.86 | 15.49 | 15.48 | 1,020 |
| 23rd Jan 2026 (Fri) | 15.48 | 16.10 | 15.47 | 15.77 | 11,421 |
| 22nd Jan 2026 (Thu) | 15.86 | 15.89 | 15.69 | 15.71 | 2,133 |
| 21st Jan 2026 (Wed) | 15.76 | 16.18 | 15.37 | 16.30 | 2,831 |
| 20th Jan 2026 (Tue) | 15.76 | 15.81 | 15.53 | 15.56 | 2,391 |
| 19th Jan 2026 (Mon) | 17.02 | 17.03 | 16.65 | 17.08 | 2,711 |
| 16th Jan 2026 (Fri) | 17.02 | 17.03 | 16.65 | 17.08 | 2,711 |
| 15th Jan 2026 (Thu) | 17.45 | 17.45 | 16.89 | 16.88 | 13,079 |
| 14th Jan 2026 (Wed) | 17.65 | 17.82 | 17.47 | 17.60 | 15,627 |
| 13th Jan 2026 (Tue) | 17.11 | 17.58 | 16.97 | 16.89 | 6,129 |
| 12th Jan 2026 (Mon) | 16.85 | 17.26 | 16.85 | 16.89 | 4,873 |
| 9th Jan 2026 (Fri) | 17.16 | 17.70 | 17.04 | 17.18 | 4,451 |
| 8th Jan 2026 (Thu) | 17.00 | 17.75 | 17.00 | 17.42 | 7,112 |
| 7th Jan 2026 (Wed) | 18.09 | 18.29 | 17.85 | 17.79 | 8,555 |
| 6th Jan 2026 (Tue) | 19.59 | 19.62 | 18.10 | 18.50 | 24,006 |
| 5th Jan 2026 (Mon) | 17.47 | 19.25 | 17.42 | 19.10 | 29,836 |
| 2nd Jan 2026 (Fri) | 15.47 | 16.345 | 15.47 | 16.36 | 6,124 |
| 1st Jan 2026 (Thu) | 15.32 | 15.32 | 14.86 | 14.98 | 10,067 |
| 31st Dec 2025 (Wed) | 15.32 | 15.32 | 14.86 | 14.98 | 10,067 |
| 30th Dec 2025 (Tue) | 15.29 | 15.45 | 15.29 | 15.34 | 4,411 |
| 29th Dec 2025 (Mon) | 15.30 | 15.37 | 15.02 | 15.14 | 95,266 |
| 26th Dec 2025 (Fri) | 15.42 | 15.42 | 15.09 | 15.19 | 2,569 |
| 25th Dec 2025 (Thu) | 15.37 | 15.37 | 15.20 | 15.19 | 5,230 |
| 24th Dec 2025 (Wed) | 15.37 | 15.37 | 15.20 | 15.19 | 5,230 |
| 23rd Dec 2025 (Tue) | 15.42 | 15.51 | 15.36 | 15.45 | 10,061 |
| 22nd Dec 2025 (Mon) | 15.91 | 16.00 | 15.58 | 15.58 | 1,771 |
| 19th Dec 2025 (Fri) | 15.37 | 15.73 | 15.33 | 15.76 | 6,846 |
| 18th Dec 2025 (Thu) | 15.68 | 15.79 | 14.81 | 14.79 | 9,513 |
| 17th Dec 2025 (Wed) | 15.87 | 16.26 | 15.20 | 15.42 | 17,634 |
| 16th Dec 2025 (Tue) | 15.76 | 15.97 | 15.72 | 15.83 | 8,533 |
| 15th Dec 2025 (Mon) | 16.22 | 16.22 | 15.42 | 15.48 | 13,836 |
| 12th Dec 2025 (Fri) | 16.75 | 16.75 | 16.23 | 16.48 | 4,273 |
| 11th Dec 2025 (Thu) | 16.50 | 16.69 | 16.34 | 16.655 | 7,491 |
| 10th Dec 2025 (Wed) | 17.01 | 17.27 | 16.80 | 16.97 | 6,328 |
| 9th Dec 2025 (Tue) | 16.89 | 17.89 | 16.89 | 17.39 | 16,041 |
| 8th Dec 2025 (Mon) | 17.24 | 17.30 | 17.01 | 17.21 | 5,672 |