| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.75 | 16.75 | 16.23 | 16.48 | 4,273 |
| 11th Dec 2025 (Thu) | 16.50 | 16.69 | 16.34 | 16.655 | 7,491 |
| 10th Dec 2025 (Wed) | 17.01 | 17.27 | 16.80 | 16.97 | 6,328 |
| 9th Dec 2025 (Tue) | 16.89 | 17.89 | 16.89 | 17.39 | 16,041 |
| 8th Dec 2025 (Mon) | 17.24 | 17.30 | 17.01 | 17.21 | 5,672 |
| 5th Dec 2025 (Fri) | 17.02 | 17.29 | 16.58 | 16.65 | 18,147 |
| 4th Dec 2025 (Thu) | 17.64 | 17.78 | 17.09 | 17.33 | 14,744 |
| 3rd Dec 2025 (Wed) | 17.87 | 18.13 | 17.81 | 18.14 | 30,055 |
| 2nd Dec 2025 (Tue) | 17.03 | 17.99 | 16.95 | 17.85 | 37,054 |
| 1st Dec 2025 (Mon) | 16.78 | 16.86 | 16.41 | 16.65 | 105,109 |
| 28th Nov 2025 (Fri) | 18.34 | 18.62 | 17.83 | 17.85 | 3,996 |
| 27th Nov 2025 (Thu) | 17.88 | 18.54 | 17.77 | 18.34 | 9,422 |
| 26th Nov 2025 (Wed) | 17.88 | 18.54 | 17.77 | 18.34 | 12,229 |
| 25th Nov 2025 (Tue) | 18.20 | 18.20 | 17.70 | 18.07 | 81,073 |
| 24th Nov 2025 (Mon) | 17.07 | 18.81 | 16.93 | 18.55 | 37,933 |
| 21st Nov 2025 (Fri) | 15.82 | 16.39 | 15.62 | 15.98 | 23,145 |
| 20th Nov 2025 (Thu) | 17.54 | 17.54 | 17.54 | 16.85 | 6,148 |
| 19th Nov 2025 (Wed) | 17.34 | 17.69 | 16.71 | 16.85 | 50,274 |
| 18th Nov 2025 (Tue) | 17.94 | 18.45 | 17.80 | 18.37 | 7,969 |
| 17th Nov 2025 (Mon) | 18.13 | 18.94 | 17.46 | 17.65 | 29,947 |
| 14th Nov 2025 (Fri) | 18.65 | 19.27 | 18.52 | 18.61 | 16,716 |
| 13th Nov 2025 (Thu) | 20.29 | 20.66 | 18.851 | 18.90 | 23,838 |
| 12th Nov 2025 (Wed) | 20.15 | 20.15 | 19.18 | 19.36 | 18,017 |
| 11th Nov 2025 (Tue) | 20.21 | 20.31 | 19.80 | 19.80 | 109,575 |
| 10th Nov 2025 (Mon) | 21.03 | 21.275 | 20.63 | 21.18 | 71,936 |
| 7th Nov 2025 (Fri) | 18.00 | 19.55 | 17.80 | 19.46 | 11,248 |
| 6th Nov 2025 (Thu) | 18.86 | 18.86 | 17.99 | 18.11 | 10,297 |
| 5th Nov 2025 (Wed) | 18.66 | 19.60 | 18.58 | 19.47 | 79,787 |
| 4th Nov 2025 (Tue) | 19.91 | 19.91 | 18.77 | 18.77 | 0 |
| 3rd Nov 2025 (Mon) | 19.91 | 20.00 | 18.71 | 18.77 | 44,151 |
| 31st Oct 2025 (Fri) | 20.73 | 21.06 | 20.58 | 21.02 | 28,346 |
| 30th Oct 2025 (Thu) | 20.58 | 20.58 | 19.67 | 19.61 | 46,077 |
| 29th Oct 2025 (Wed) | 21.91 | 21.98 | 21.07 | 21.31 | 21,900 |
| 28th Oct 2025 (Tue) | 22.12 | 22.12 | 21.61 | 21.78 | 31,752 |
| 27th Oct 2025 (Mon) | 21.76 | 22.26 | 21.50 | 22.01 | 68,381 |
| 24th Oct 2025 (Fri) | 20.68 | 20.73 | 20.44 | 20.67 | 20,558 |
| 23rd Oct 2025 (Thu) | 19.81 | 20.00 | 19.70 | 19.875 | 16,364 |
| 22nd Oct 2025 (Wed) | 19.89 | 19.89 | 19.50 | 19.56 | 8,376 |
| 21st Oct 2025 (Tue) | 20.06 | 20.81 | 20.01 | 20.57 | 34,521 |
| 20th Oct 2025 (Mon) | 20.26 | 21.07 | 20.07 | 20.86 | 156,989 |
| 17th Oct 2025 (Fri) | 18.77 | 19.17 | 18.60 | 18.98 | 12,040 |
| 16th Oct 2025 (Thu) | 20.23 | 20.25 | 19.09 | 19.19 | 5,282 |
| 15th Oct 2025 (Wed) | 20.53 | 20.72 | 19.86 | 19.89 | 7,587 |
| 14th Oct 2025 (Tue) | 20.02 | 20.84 | 19.74 | 20.48 | 32,458 |