| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.54 | 10.70 | 10.54 | 10.70 | 704 |
| 2nd Apr 2026 (Thu) | 10.54 | 10.70 | 10.54 | 10.70 | 704 |
| 1st Apr 2026 (Wed) | 11.09 | 11.10 | 11.04 | 11.09 | 3,721 |
| 31st Mar 2026 (Tue) | 10.861 | 11.00 | 10.861 | 11.03 | 112 |
| 30th Mar 2026 (Mon) | 10.98 | 10.98 | 10.82 | 10.82 | 343 |
| 27th Mar 2026 (Fri) | 10.975 | 10.99 | 10.82 | 10.84 | 471 |
| 26th Mar 2026 (Thu) | 11.28 | 11.28 | 11.00 | 10.99 | 205 |
| 25th Mar 2026 (Wed) | 11.53 | 11.62 | 11.53 | 11.58 | 2,717 |
| 24th Mar 2026 (Tue) | 11.58 | 11.58 | 11.36 | 11.36 | 4,379 |
| 23rd Mar 2026 (Mon) | 11.69 | 11.90 | 11.69 | 11.78 | 7,876 |
| 20th Mar 2026 (Fri) | 11.84 | 11.84 | 11.73 | 11.75 | 100 |
| 19th Mar 2026 (Thu) | 11.83 | 11.87 | 11.70 | 11.87 | 3,499 |
| 18th Mar 2026 (Wed) | 12.02 | 12.02 | 11.87 | 11.87 | 174 |
| 17th Mar 2026 (Tue) | 12.32 | 12.62 | 12.30 | 12.585 | 1,437 |
| 16th Mar 2026 (Mon) | 12.19 | 12.659 | 12.12 | 12.57 | 4,840 |
| 13th Mar 2026 (Fri) | 11.86 | 11.89 | 11.48 | 11.51 | 2,649 |
| 12th Mar 2026 (Thu) | 11.35 | 11.40 | 11.24 | 11.30 | 707 |
| 11th Mar 2026 (Wed) | 11.48 | 11.48 | 11.37 | 11.43 | 1,395 |
| 10th Mar 2026 (Tue) | 11.50 | 11.785 | 11.34 | 11.37 | 1,695 |
| 9th Mar 2026 (Mon) | 11.18 | 11.32 | 11.17 | 11.29 | 3,487 |
| 6th Mar 2026 (Fri) | 11.12 | 11.19 | 11.12 | 11.10 | 208 |
| 5th Mar 2026 (Thu) | 11.64 | 11.64 | 11.48 | 11.60 | 1,453 |
| 4th Mar 2026 (Wed) | 11.55 | 12.02 | 11.55 | 11.99 | 1,085 |
| 3rd Mar 2026 (Tue) | 11.13 | 11.25 | 11.10 | 11.11 | 2,112 |
| 2nd Mar 2026 (Mon) | 11.43 | 11.54 | 11.42 | 11.46 | 642 |
| 27th Feb 2026 (Fri) | 11.22 | 11.22 | 11.04 | 11.09 | 2,031 |
| 26th Feb 2026 (Thu) | 11.45 | 11.58 | 11.22 | 11.44 | 8,203 |
| 25th Feb 2026 (Wed) | 11.34 | 12.03 | 11.34 | 12.03 | 0 |
| 24th Feb 2026 (Tue) | 11.34 | 11.34 | 11.15 | 11.15 | 0 |
| 23rd Feb 2026 (Mon) | 11.34 | 11.38 | 11.09 | 11.11 | 9,348 |
| 20th Feb 2026 (Fri) | 11.48 | 11.77 | 11.48 | 11.65 | 520 |
| 19th Feb 2026 (Thu) | 11.49 | 11.56 | 11.40 | 11.56 | 1,193 |
| 18th Feb 2026 (Wed) | 12.00 | 12.02 | 11.69 | 11.65 | 200 |
| 17th Feb 2026 (Tue) | 11.91 | 12.23 | 11.75 | 12.19 | 11,695 |
| 16th Feb 2026 (Mon) | 11.26 | 11.63 | 11.26 | 11.60 | 1,668 |
| 13th Feb 2026 (Fri) | 11.26 | 11.63 | 11.26 | 11.60 | 1,668 |
| 12th Feb 2026 (Thu) | 11.44 | 11.44 | 11.06 | 11.07 | 3,975 |
| 11th Feb 2026 (Wed) | 11.39 | 11.39 | 11.20 | 11.32 | 140 |
| 10th Feb 2026 (Tue) | 11.60 | 11.66 | 11.40 | 11.44 | 28,783 |
| 9th Feb 2026 (Mon) | 11.56 | 12.00 | 11.50 | 11.95 | 6,503 |
| 6th Feb 2026 (Fri) | 11.55 | 12.54 | 11.55 | 11.92 | 16,940 |