Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Acquisit (XRPNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.6111 0.77 0.6111 0.7715 2,400
5th Feb 2026 (Thu) 0.75 0.75 0.75 0.75 1,779
4th Feb 2026 (Wed) 0.77 0.82 0.77 0.82 0
3rd Feb 2026 (Tue) 0.77 0.77 0.77 0.8306 1,200
2nd Feb 2026 (Mon) 0.8008 0.8008 0.80 0.8089 600
30th Jan 2026 (Fri) 0.825 0.84 0.825 0.84 0
29th Jan 2026 (Thu) 0.825 0.8375 0.825 0.8375 200
28th Jan 2026 (Wed) 0.84 0.84 0.84 0.84 100
27th Jan 2026 (Tue) 0.8284 0.8474 0.82 0.84 9,871
26th Jan 2026 (Mon) 0.85 0.89 0.85 0.89 54
23rd Jan 2026 (Fri) 0.85 0.8967 0.85 0.90 300
22nd Jan 2026 (Thu) 1.00 1.00 1.00 0.99 172
21st Jan 2026 (Wed) 0.85 0.96 0.85 0.96 0
20th Jan 2026 (Tue) 0.895 0.90 0.87 0.86 402
19th Jan 2026 (Mon) 0.85 0.85 0.8499 0.88 920
16th Jan 2026 (Fri) 0.85 0.85 0.8499 0.88 920
15th Jan 2026 (Thu) 0.80 0.80 0.79 0.79 214
14th Jan 2026 (Wed) 0.82 0.82 0.82 0.82 0
13th Jan 2026 (Tue) 0.85 0.85 0.85 0.85 0
12th Jan 2026 (Mon) 0.85 0.85 0.85 0.85 0
9th Jan 2026 (Fri) 0.85 0.85 0.85 0.85 100
8th Jan 2026 (Thu) 0.845 0.8482 0.84 0.82 1,138
7th Jan 2026 (Wed) 0.8075 0.95 0.8075 0.85 806
6th Jan 2026 (Tue) 0.8763 0.88 0.8763 0.85 358
5th Jan 2026 (Mon) 0.80 0.805 0.80 0.8199 243
2nd Jan 2026 (Fri) 0.90 0.90 0.90 0.965 200
1st Jan 2026 (Thu) 0.7999 0.89 0.7999 0.89 720
31st Dec 2025 (Wed) 0.7999 0.89 0.7999 0.89 720
30th Dec 2025 (Tue) 0.79 0.935 0.79 0.935 142
29th Dec 2025 (Mon) 0.79 0.79 0.79 0.80 2,976
26th Dec 2025 (Fri) 0.775 0.775 0.775 0.7799 126
25th Dec 2025 (Thu) 0.78 0.78 0.78 0.78 17
24th Dec 2025 (Wed) 0.78 0.78 0.78 0.78 17
23rd Dec 2025 (Tue) 0.78 0.78 0.78 0.8582 345
22nd Dec 2025 (Mon) 0.7925 0.7925 0.77 0.7599 925
19th Dec 2025 (Fri) 0.71 0.71 0.69 0.6901 3,200
18th Dec 2025 (Thu) 0.72 0.72 0.70 0.70 10,931
17th Dec 2025 (Wed) 0.75 0.78 0.73 0.73 1,474
16th Dec 2025 (Tue) 0.8552 0.8582 0.7975 0.78 1,622
15th Dec 2025 (Mon) 0.85 0.85 0.81 0.81 472
12th Dec 2025 (Fri) 0.9101 0.9451 0.9101 0.9305 100
11th Dec 2025 (Thu) 0.9399 0.9462 0.88 0.88 1,300
10th Dec 2025 (Wed) 0.88 0.88 0.8799 0.8799 0
9th Dec 2025 (Tue) 0.88 0.88 0.88 0.88 300
8th Dec 2025 (Mon) 0.80 0.89 0.80 0.8788 2,450
FTSE 100 Latest
Value10,369.75
Change60.53