| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.9101 | 0.9451 | 0.9101 | 0.9305 | 100 |
| 11th Dec 2025 (Thu) | 0.9399 | 0.9462 | 0.88 | 0.88 | 1,300 |
| 10th Dec 2025 (Wed) | 0.88 | 0.88 | 0.8799 | 0.8799 | 0 |
| 9th Dec 2025 (Tue) | 0.88 | 0.88 | 0.88 | 0.88 | 300 |
| 8th Dec 2025 (Mon) | 0.80 | 0.89 | 0.80 | 0.8788 | 2,450 |
| 5th Dec 2025 (Fri) | 0.90 | 0.9431 | 0.90 | 0.92 | 8,327 |
| 4th Dec 2025 (Thu) | 0.90 | 0.9064 | 0.89 | 0.89 | 310 |
| 3rd Dec 2025 (Wed) | 0.9224 | 0.95 | 0.92 | 0.92 | 430 |
| 2nd Dec 2025 (Tue) | 1.00 | 1.00 | 0.97 | 0.984 | 1,843 |
| 1st Dec 2025 (Mon) | 1.05 | 1.05 | 1.00 | 1.00 | 1,097 |
| 28th Nov 2025 (Fri) | 0.93 | 1.05 | 0.93 | 1.05 | 0 |
| 27th Nov 2025 (Thu) | 0.93 | 0.99 | 0.93 | 1.00 | 10,559 |
| 26th Nov 2025 (Wed) | 0.93 | 0.99 | 0.93 | 1.00 | 10,186 |
| 25th Nov 2025 (Tue) | 0.9119 | 0.925 | 0.9119 | 0.925 | 10 |
| 24th Nov 2025 (Mon) | 0.9119 | 0.9119 | 0.9119 | 0.941 | 1,100 |
| 21st Nov 2025 (Fri) | 0.91 | 0.91 | 0.90 | 0.90 | 2 |
| 20th Nov 2025 (Thu) | 0.91 | 0.92 | 0.91 | 0.92 | 0 |
| 19th Nov 2025 (Wed) | 0.91 | 0.92 | 0.91 | 0.92 | 884 |
| 18th Nov 2025 (Tue) | 0.93 | 0.93 | 0.901 | 0.952 | 1,751 |
| 17th Nov 2025 (Mon) | 0.99 | 1.00 | 0.985 | 1.00 | 110 |
| 14th Nov 2025 (Fri) | 1.00 | 1.02 | 1.00 | 1.00 | 16,003 |
| 13th Nov 2025 (Thu) | 1.03 | 1.09 | 1.03 | 1.03 | 3,906 |
| 12th Nov 2025 (Wed) | 1.08 | 1.08 | 1.03 | 1.05 | 17,947 |
| 11th Nov 2025 (Tue) | 1.10 | 1.10 | 1.05 | 1.05 | 1,922 |
| 10th Nov 2025 (Mon) | 1.13 | 1.16 | 1.13 | 1.10 | 2,550 |
| 7th Nov 2025 (Fri) | 1.07 | 1.08 | 0.95 | 1.065 | 2,782 |
| 6th Nov 2025 (Thu) | 1.15 | 1.15 | 1.05 | 1.07 | 4,044 |
| 5th Nov 2025 (Wed) | 1.11 | 1.14 | 1.11 | 1.1399 | 1,078 |
| 4th Nov 2025 (Tue) | 1.18 | 1.18 | 1.1201 | 1.1201 | 0 |
| 3rd Nov 2025 (Mon) | 1.18 | 1.18 | 1.15 | 1.1201 | 2,232 |
| 31st Oct 2025 (Fri) | 1.17 | 1.19 | 1.16 | 1.15 | 5,453 |