Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Acquisit (XRPNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5828 0.5864 0.5828 0.558 1
2nd Apr 2026 (Thu) 0.5828 0.5864 0.5828 0.558 1
1st Apr 2026 (Wed) 0.629 0.629 0.58 0.57 5,649
31st Mar 2026 (Tue) 0.629 0.629 0.59 0.5999 8,800
30th Mar 2026 (Mon) 0.65 0.65 0.592 0.56 7,333
27th Mar 2026 (Fri) 0.66 0.66 0.66 0.64 1,320
26th Mar 2026 (Thu) 0.73 0.73 0.69 0.6647 520
25th Mar 2026 (Wed) 0.645 0.645 0.645 0.6499 100
24th Mar 2026 (Tue) 0.64 0.64 0.64 0.6387 468
23rd Mar 2026 (Mon) 0.69 0.79 0.65 0.65 11,734
20th Mar 2026 (Fri) 0.652 0.6625 0.645 0.65 63,971
19th Mar 2026 (Thu) 0.66 0.66 0.65 0.65 900
18th Mar 2026 (Wed) 0.68 0.68 0.68 0.67 1,250
17th Mar 2026 (Tue) 0.68 0.6972 0.68 0.6907 2,435
16th Mar 2026 (Mon) 0.65 0.6513 0.6377 0.65 2,823
13th Mar 2026 (Fri) 0.685 0.685 0.65 0.6499 1,722
12th Mar 2026 (Thu) 0.651 0.651 0.65 0.6499 5,894
11th Mar 2026 (Wed) 0.65 0.65 0.65 0.65 0
10th Mar 2026 (Tue) 0.65 0.65 0.65 0.6499 4,735
9th Mar 2026 (Mon) 0.65 0.65 0.62 0.62 0
6th Mar 2026 (Fri) 0.65 0.65 0.65 0.65 705
5th Mar 2026 (Thu) 0.65 0.65 0.65 0.65 0
4th Mar 2026 (Wed) 0.65 0.6875 0.6475 0.6475 31,250
3rd Mar 2026 (Tue) 0.7062 0.72 0.6395 0.645 989
2nd Mar 2026 (Mon) 0.69 0.69 0.68 0.68 0
27th Feb 2026 (Fri) 0.69 0.69 0.68 0.68 4,033
26th Feb 2026 (Thu) 0.69 0.69 0.69 0.6898 102
25th Feb 2026 (Wed) 0.70 0.70 0.6769 0.6769 0
24th Feb 2026 (Tue) 0.70 0.70 0.6999 0.6999 0
23rd Feb 2026 (Mon) 0.70 0.70 0.6985 0.6999 12,463
20th Feb 2026 (Fri) 0.71 0.73 0.71 0.7236 250
19th Feb 2026 (Thu) 0.73 0.74 0.71 0.73 610
18th Feb 2026 (Wed) 0.73 0.73 0.73 0.73 329
17th Feb 2026 (Tue) 0.73 0.74 0.73 0.73 1,100
16th Feb 2026 (Mon) 0.75 0.75 0.73 0.73 0
13th Feb 2026 (Fri) 0.75 0.75 0.73 0.73 0
12th Feb 2026 (Thu) 0.75 0.75 0.75 0.7499 210
11th Feb 2026 (Wed) 0.76 0.76 0.76 0.73 790
10th Feb 2026 (Tue) 0.74 0.74 0.74 0.755 1,102
9th Feb 2026 (Mon) 0.62 0.7638 0.62 0.7638 210
6th Feb 2026 (Fri) 0.6111 0.77 0.6111 0.7715 2,400
FTSE 100 Latest
Value10,436.29
Change71.50