| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.62 | 10.62 | 10.61 | 10.61 | 0 |
| 11th Dec 2025 (Thu) | 10.62 | 10.63 | 10.62 | 10.63 | 0 |
| 10th Dec 2025 (Wed) | 10.62 | 10.68 | 10.62 | 10.68 | 0 |
| 9th Dec 2025 (Tue) | 10.62 | 10.68 | 10.62 | 10.68 | 0 |
| 8th Dec 2025 (Mon) | 10.62 | 10.62 | 10.61 | 10.61 | 30 |
| 5th Dec 2025 (Fri) | 10.62 | 10.62 | 10.62 | 10.62 | 100 |
| 4th Dec 2025 (Thu) | 10.85 | 10.85 | 10.62 | 10.62 | 0 |
| 3rd Dec 2025 (Wed) | 10.85 | 10.85 | 10.68 | 10.68 | 0 |
| 2nd Dec 2025 (Tue) | 10.85 | 10.85 | 10.61 | 10.61 | 0 |
| 1st Dec 2025 (Mon) | 10.85 | 10.85 | 10.61 | 10.61 | 50 |
| 28th Nov 2025 (Fri) | 10.85 | 10.85 | 10.61 | 10.61 | 0 |
| 27th Nov 2025 (Thu) | 10.85 | 10.85 | 10.6101 | 10.6101 | 0 |
| 26th Nov 2025 (Wed) | 10.85 | 10.85 | 10.6101 | 10.6101 | 0 |
| 25th Nov 2025 (Tue) | 10.85 | 10.85 | 10.61 | 10.61 | 0 |
| 24th Nov 2025 (Mon) | 10.85 | 10.85 | 10.60 | 10.60 | 0 |
| 21st Nov 2025 (Fri) | 10.85 | 10.85 | 10.79 | 10.79 | 0 |
| 20th Nov 2025 (Thu) | 10.85 | 10.85 | 10.1001 | 10.1001 | 0 |
| 19th Nov 2025 (Wed) | 10.85 | 10.85 | 10.1001 | 10.1001 | 0 |
| 18th Nov 2025 (Tue) | 10.85 | 11.12 | 10.85 | 11.12 | 0 |
| 17th Nov 2025 (Mon) | 10.85 | 11.4999 | 10.85 | 11.4999 | 2 |
| 14th Nov 2025 (Fri) | 10.85 | 11.0476 | 10.85 | 11.0476 | 100 |
| 13th Nov 2025 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 763 |
| 12th Nov 2025 (Wed) | 11.11 | 11.11 | 11.11 | 11.11 | 100 |
| 11th Nov 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 10th Nov 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 180 |
| 7th Nov 2025 (Fri) | 11.05 | 11.40 | 11.01 | 11.40 | 129 |
| 6th Nov 2025 (Thu) | 12.47 | 12.47 | 11.45 | 11.45 | 1,080 |
| 5th Nov 2025 (Wed) | 12.52 | 12.52 | 12.47 | 12.47 | 1,143 |
| 4th Nov 2025 (Tue) | 12.00 | 12.89 | 12.00 | 12.89 | 0 |
| 3rd Nov 2025 (Mon) | 12.00 | 12.89 | 12.00 | 12.89 | 41 |
| 31st Oct 2025 (Fri) | 12.00 | 12.00 | 12.00 | 11.46 | 389 |