Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Acquisit (XRPNU.US) Share Price

Price $11.47 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $20.62
Sell $8.19
Last Trade: -
Day's Volume: 0
Last Close: $11.36
Open: $11.19
ISIN: KYG0R38G1206
Day's Range $0.00 - $0.00
52wk Range: $10.1001 - $12.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Armada Acquisit (XRPNU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Armada Acquisit trades

Armada Acquisit (XRPNU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.19 11.36 11.19 11.36 0
25th Sep 2026 (Fri) 11.19 11.47 11.19 11.47 0
24th Sep 2026 (Thu) 11.19 11.47 11.19 11.47 24
23rd Sep 2026 (Wed) 11.19 11.32 11.19 11.32 1
22nd Sep 2026 (Tue) 11.19 11.30 11.19 11.30 1
21st Sep 2026 (Mon) 11.19 11.46 11.19 11.46 0
18th Sep 2026 (Fri) 11.19 11.50 11.19 11.50 0
17th Sep 2026 (Thu) 11.19 11.47 11.19 11.47 1
16th Sep 2026 (Wed) 11.19 11.47 11.19 11.47 1
15th Sep 2026 (Tue) 11.19 11.47 11.19 11.47 0
14th Sep 2026 (Mon) 11.19 11.47 11.19 11.47 0
11th Sep 2026 (Fri) 11.19 11.47 11.19 11.47 0
10th Sep 2026 (Thu) 11.19 11.47 11.19 11.47 0
9th Sep 2026 (Wed) 11.19 11.47 11.19 11.47 0
8th Sep 2026 (Tue) 11.19 11.47 11.19 11.47 0
7th Sep 2026 (Mon) 11.19 11.19 10.90 10.90 10
4th Sep 2026 (Fri) 11.19 11.19 10.90 10.90 10
3rd Sep 2026 (Thu) 11.19 11.19 10.93 10.93 0
2nd Sep 2026 (Wed) 11.19 11.19 10.93 10.93 0
1st Sep 2026 (Tue) 11.19 11.47 11.19 11.47 0
31st Aug 2026 (Mon) 11.19 11.30 11.19 11.30 203
See more Armada Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered