Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Acquisit (XRPNU.US) Share Price

Price $10.91 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $21.37
Sell $3.39
Last Trade: -
Day's Volume: 0
Last Close: $10.91
Open: $10.90
ISIN: KYG0R38G1206
Day's Range $0.00 - $0.00
52wk Range: $10.1001 - $12.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Armada Acquisit (XRPNU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Armada Acquisit trades

Armada Acquisit (XRPNU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.90 10.91 10.90 10.91 0
9th Jul 2026 (Thu) 10.90 10.91 10.90 10.91 0
8th Jul 2026 (Wed) 10.90 10.90 10.80 10.80 0
7th Jul 2026 (Tue) 10.90 10.98 10.90 10.9301 5,800
6th Jul 2026 (Mon) 10.79 11.00 10.79 11.00 0
3rd Jul 2026 (Fri) 10.79 10.91 10.79 10.91 0
2nd Jul 2026 (Thu) 10.79 10.91 10.79 10.91 0
1st Jul 2026 (Wed) 10.79 10.80 10.79 10.80 0
30th Jun 2026 (Tue) 10.79 10.80 10.79 10.80 0
29th Jun 2026 (Mon) 10.79 10.80 10.79 10.80 0
26th Jun 2026 (Fri) 10.79 10.80 10.79 10.80 0
25th Jun 2026 (Thu) 10.79 11.20 10.79 11.20 0
24th Jun 2026 (Wed) 10.79 10.80 10.79 10.80 0
23rd Jun 2026 (Tue) 10.79 11.00 10.79 11.00 0
22nd Jun 2026 (Mon) 10.79 10.95 10.79 10.95 0
19th Jun 2026 (Fri) 10.79 10.79 10.7701 10.7701 0
18th Jun 2026 (Thu) 10.79 10.79 10.7701 10.7701 0
17th Jun 2026 (Wed) 10.79 10.79 10.79 10.7701 100
16th Jun 2026 (Tue) 10.73 10.79 10.73 10.79 0
15th Jun 2026 (Mon) 10.73 10.79 10.73 10.79 0
12th Jun 2026 (Fri) 10.73 10.83 10.73 10.83 0
11th Jun 2026 (Thu) 10.73 10.83 10.73 10.83 0
See more Armada Acquisit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered