Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Acquisit (XRPNU.US) Share Price

Price $10.88 on 21-05-2026 at 20:45:02
Change $0.00 0%
Buy $14.98
Sell $8.10
Last Trade: -
Day's Volume: 0
Last Close: $10.88
Open: $10.88
ISIN: KYG0R38G1206
Day's Range $0.00 - $0.00
52wk Range: $10.24 - $12.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Armada Acquisit (XRPNU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Armada Acquisit trades

Armada Acquisit (XRPNU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.88 10.88 10.88 10.88 0
19th May 2026 (Tue) 10.88 10.88 10.88 10.88 100
18th May 2026 (Mon) 10.61 10.76 10.61 10.76 0
15th May 2026 (Fri) 10.61 10.76 10.61 10.76 0
14th May 2026 (Thu) 10.61 10.76 10.61 10.76 0
13th May 2026 (Wed) 10.61 10.76 10.61 10.76 0
12th May 2026 (Tue) 10.61 10.76 10.61 10.76 0
11th May 2026 (Mon) 10.61 10.76 10.61 10.76 0
8th May 2026 (Fri) 10.61 10.73 10.61 10.73 0
7th May 2026 (Thu) 10.61 10.73 10.61 10.73 0
6th May 2026 (Wed) 10.61 11.19 10.61 11.19 0
5th May 2026 (Tue) 10.61 10.69 10.61 10.69 0
4th May 2026 (Mon) 10.61 10.69 10.61 10.69 0
1st May 2026 (Fri) 10.61 10.69 10.61 10.69 0
30th Apr 2026 (Thu) 10.61 10.61 10.56 10.56 0
29th Apr 2026 (Wed) 10.61 10.61 10.61 10.61 0
28th Apr 2026 (Tue) 10.61 10.61 10.61 10.61 100
27th Apr 2026 (Mon) 11.35 11.35 10.99 10.99 0
24th Apr 2026 (Fri) 11.35 11.35 10.56 10.56 14
23rd Apr 2026 (Thu) 11.35 11.35 10.61 10.61 0
22nd Apr 2026 (Wed) 11.35 11.35 10.61 10.61 0
21st Apr 2026 (Tue) 11.35 11.35 10.61 10.61 0
See more Armada Acquisit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered