Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Acquisit (XRPNU.US) Share Price

Price $10.57 on 03-04-2026 at 22:47:30
Change $-0.04 -0.38%
Buy $14.98
Sell $10.45
Last Trade: -
Day's Volume: 182
Last Close: $10.57
Open: $10.57
ISIN: KYG0R38G1206
Day's Range $10.57 - $10.57
52wk Range: $10.1001 - $12.89
Market Capitalisation: $N/A
VWAP: $10.56451
Shares in Issue: N/A

Armada Acquisit (XRPNU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Armada Acquisit trades

Armada Acquisit (XRPNU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.57 10.57 10.57 10.57 182
2nd Apr 2026 (Thu) 10.57 10.57 10.57 10.57 182
1st Apr 2026 (Wed) 10.56 10.89 10.56 10.89 0
31st Mar 2026 (Tue) 10.56 10.89 10.56 10.89 0
30th Mar 2026 (Mon) 10.56 10.58 10.56 10.61 265
27th Mar 2026 (Fri) 11.00 11.00 10.61 10.61 0
26th Mar 2026 (Thu) 11.00 11.00 10.89 10.89 0
25th Mar 2026 (Wed) 11.00 11.00 10.89 10.89 0
24th Mar 2026 (Tue) 11.00 11.00 10.70 10.70 0
23rd Mar 2026 (Mon) 11.00 11.00 10.87 10.70 200
20th Mar 2026 (Fri) 10.75 11.03 10.75 11.03 0
19th Mar 2026 (Thu) 10.75 10.99 10.75 10.99 0
18th Mar 2026 (Wed) 10.75 10.90 10.75 10.90 0
17th Mar 2026 (Tue) 10.75 10.99 10.75 10.99 0
16th Mar 2026 (Mon) 10.75 10.99 10.75 10.99 0
13th Mar 2026 (Fri) 10.75 10.90 10.75 10.90 1
12th Mar 2026 (Thu) 10.75 10.99 10.75 10.99 0
11th Mar 2026 (Wed) 10.75 10.85 10.75 10.85 0
10th Mar 2026 (Tue) 10.75 10.75 10.75 10.75 480
9th Mar 2026 (Mon) 10.72 10.75 10.72 10.75 0
6th Mar 2026 (Fri) 10.72 10.72 10.72 10.72 100
5th Mar 2026 (Thu) 10.69 10.75 10.69 10.75 0
See more Armada Acquisit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered