Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Acquisit (XRPNU.US) Share Price

Price $10.65 on 06-02-2026 at 22:39:22
Change $-0.05 -0.47%
Buy $20.94
Sell $10.45
Last Trade: -
Day's Volume: 23
Last Close: $10.67
Open: $10.70
ISIN: KYG0R38G1206
Day's Range $0.00 - $0.00
52wk Range: $10.50 - $12.60
Market Capitalisation: $N/A
VWAP: $10.65
Shares in Issue: N/A

Armada Acquisit (XRPNU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Armada Acquisit trades

Armada Acquisit (XRPNU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.70 10.70 10.67 10.67 23
5th Feb 2026 (Thu) 10.70 10.75 10.70 10.75 0
4th Feb 2026 (Wed) 10.70 10.75 10.70 10.75 0
3rd Feb 2026 (Tue) 10.70 10.71 10.70 10.70 100
2nd Feb 2026 (Mon) 10.80 10.80 10.80 10.80 0
30th Jan 2026 (Fri) 10.61 11.03 10.61 11.03 0
29th Jan 2026 (Thu) 10.61 10.89 10.61 10.89 1
28th Jan 2026 (Wed) 10.61 10.66 10.61 10.66 0
27th Jan 2026 (Tue) 10.61 10.64 10.58 10.66 1,300
26th Jan 2026 (Mon) 10.65 10.65 10.65 10.65 201
23rd Jan 2026 (Fri) 10.53 10.82 10.53 10.82 0
22nd Jan 2026 (Thu) 10.53 10.82 10.53 10.82 53
21st Jan 2026 (Wed) 10.53 10.82 10.53 10.82 0
20th Jan 2026 (Tue) 10.53 10.688 10.53 10.688 0
19th Jan 2026 (Mon) 10.53 10.70 10.53 10.70 0
16th Jan 2026 (Fri) 10.53 10.70 10.53 10.70 0
15th Jan 2026 (Thu) 10.53 10.55 10.53 10.55 0
14th Jan 2026 (Wed) 10.53 10.55 10.53 10.55 0
13th Jan 2026 (Tue) 10.53 10.82 10.53 10.82 0
12th Jan 2026 (Mon) 10.53 10.82 10.53 10.82 0
9th Jan 2026 (Fri) 10.53 10.82 10.53 10.82 0
8th Jan 2026 (Thu) 10.53 10.82 10.53 10.82 0
7th Jan 2026 (Wed) 10.53 10.82 10.53 10.82 60
See more Armada Acquisit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered