| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.415 | 10.415 | 10.39 | 10.39 | 11,592 |
| 19th May 2026 (Tue) | 10.42 | 10.42 | 10.42 | 10.41 | 1,169 |
| 18th May 2026 (Mon) | 10.42 | 10.42 | 10.42 | 10.42 | 1,323 |
| 15th May 2026 (Fri) | 10.43 | 10.43 | 10.43 | 10.42 | 145 |
| 14th May 2026 (Thu) | 10.43 | 10.43 | 10.43 | 10.43 | 1,395 |
| 13th May 2026 (Wed) | 10.44 | 10.44 | 10.43 | 10.43 | 659 |
| 12th May 2026 (Tue) | 10.45 | 10.45 | 10.43 | 10.43 | 213 |
| 11th May 2026 (Mon) | 10.45 | 10.45 | 10.425 | 10.43 | 6,350 |
| 8th May 2026 (Fri) | 10.43 | 10.43 | 10.42 | 10.42 | 2,977 |
| 7th May 2026 (Thu) | 10.41 | 10.44 | 10.41 | 10.42 | 1,172 |
| 6th May 2026 (Wed) | 10.38 | 10.39 | 10.375 | 10.40 | 1,316 |
| 5th May 2026 (Tue) | 10.36 | 10.38 | 10.36 | 10.38 | 2,256 |
| 4th May 2026 (Mon) | 10.36 | 10.37 | 10.36 | 10.36 | 2,141 |
| 1st May 2026 (Fri) | 10.35 | 10.36 | 10.35 | 10.36 | 4,719 |
| 30th Apr 2026 (Thu) | 10.35 | 10.35 | 10.35 | 10.34 | 150 |
| 29th Apr 2026 (Wed) | 10.345 | 10.345 | 10.345 | 10.34 | 834 |
| 28th Apr 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 412 |
| 27th Apr 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 1,160 |
| 24th Apr 2026 (Fri) | 10.34 | 10.34 | 10.34 | 10.3493 | 11,824 |
| 23rd Apr 2026 (Thu) | 10.335 | 10.34 | 10.335 | 10.335 | 2,524 |
| 22nd Apr 2026 (Wed) | 10.38 | 10.38 | 10.31 | 10.335 | 40,221 |
| 21st Apr 2026 (Tue) | 10.37 | 10.37 | 10.37 | 10.37 | 1,800 |
| 20th Apr 2026 (Mon) | 10.35 | 10.37 | 10.35 | 10.37 | 6,303 |
| 17th Apr 2026 (Fri) | 10.34 | 10.34 | 10.34 | 10.35 | 1,348 |
| 16th Apr 2026 (Thu) | 10.37 | 10.37 | 10.32 | 10.335 | 15,025 |
| 15th Apr 2026 (Wed) | 10.39 | 10.39 | 10.38 | 10.38 | 103 |
| 14th Apr 2026 (Tue) | 10.375 | 10.39 | 10.36 | 10.39 | 531 |
| 13th Apr 2026 (Mon) | 10.36 | 10.40 | 10.36 | 10.37 | 2,913 |
| 10th Apr 2026 (Fri) | 10.335 | 10.35 | 10.335 | 10.36 | 5,013 |
| 9th Apr 2026 (Thu) | 10.33 | 10.35 | 10.33 | 10.34 | 2,889 |
| 8th Apr 2026 (Wed) | 10.33 | 10.33 | 10.32 | 10.31 | 3,516 |
| 7th Apr 2026 (Tue) | 10.31 | 10.32 | 10.31 | 10.32 | 3,155 |
| 6th Apr 2026 (Mon) | 10.31 | 10.32 | 10.31 | 10.32 | 4,169 |
| 3rd Apr 2026 (Fri) | 10.305 | 10.31 | 10.30 | 10.30 | 944 |
| 2nd Apr 2026 (Thu) | 10.305 | 10.31 | 10.30 | 10.30 | 944 |
| 1st Apr 2026 (Wed) | 10.31 | 10.31 | 10.30 | 10.30 | 785 |
| 31st Mar 2026 (Tue) | 10.30 | 10.32 | 10.30 | 10.31 | 2,733 |
| 30th Mar 2026 (Mon) | 10.30 | 10.32 | 10.295 | 10.32 | 1,159 |
| 27th Mar 2026 (Fri) | 10.30 | 10.30 | 10.295 | 10.29 | 1,083 |
| 26th Mar 2026 (Thu) | 10.30 | 10.30 | 10.295 | 10.29 | 397 |
| 25th Mar 2026 (Wed) | 10.30 | 10.30 | 10.295 | 10.29 | 1,405 |
| 24th Mar 2026 (Tue) | 10.285 | 10.30 | 10.285 | 10.30 | 12,835 |
| 23rd Mar 2026 (Mon) | 10.30 | 10.30 | 10.265 | 10.28 | 39,226 |