| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.44 | 10.44 | 10.44 | 10.45 | 31 |
| 9th Jul 2026 (Thu) | 10.45 | 10.45 | 10.4413 | 10.4413 | 269 |
| 8th Jul 2026 (Wed) | 10.45 | 10.45 | 10.43 | 10.43 | 155 |
| 7th Jul 2026 (Tue) | 10.45 | 10.46 | 10.45 | 10.46 | 743 |
| 6th Jul 2026 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 695 |
| 3rd Jul 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 2nd Jul 2026 (Thu) | 10.45 | 10.45 | 10.44 | 10.45 | 388 |
| 1st Jul 2026 (Wed) | 10.45 | 10.45 | 10.43 | 10.45 | 6,663 |
| 30th Jun 2026 (Tue) | 10.42 | 10.42 | 10.41 | 10.42 | 682 |
| 29th Jun 2026 (Mon) | 10.41 | 10.42 | 10.41 | 10.42 | 2,240 |
| 26th Jun 2026 (Fri) | 10.40 | 10.41 | 10.40 | 10.41 | 5,420 |
| 25th Jun 2026 (Thu) | 10.415 | 10.415 | 10.41 | 10.40 | 12,127 |
| 24th Jun 2026 (Wed) | 10.42 | 10.43 | 10.42 | 10.41 | 3,788 |
| 23rd Jun 2026 (Tue) | 10.41 | 10.42 | 10.41 | 10.42 | 740 |
| 22nd Jun 2026 (Mon) | 10.43 | 10.43 | 10.415 | 10.41 | 1,913 |
| 19th Jun 2026 (Fri) | 10.42 | 10.42 | 10.42 | 10.41 | 101 |
| 18th Jun 2026 (Thu) | 10.42 | 10.42 | 10.42 | 10.41 | 101 |
| 17th Jun 2026 (Wed) | 10.41 | 10.41 | 10.41 | 10.4193 | 291 |
| 16th Jun 2026 (Tue) | 10.44 | 10.44 | 10.42 | 10.43 | 276 |
| 15th Jun 2026 (Mon) | 10.41 | 10.42 | 10.405 | 10.42 | 2,199 |
| 12th Jun 2026 (Fri) | 10.40 | 10.41 | 10.40 | 10.40 | 686 |
| 11th Jun 2026 (Thu) | 10.41 | 10.41 | 10.395 | 10.41 | 5,296 |
| 10th Jun 2026 (Wed) | 10.41 | 10.41 | 10.40 | 10.40 | 701 |
| 9th Jun 2026 (Tue) | 10.41 | 10.41 | 10.40 | 10.40 | 239 |
| 8th Jun 2026 (Mon) | 10.41 | 10.41 | 10.40 | 10.41 | 18,324 |
| 5th Jun 2026 (Fri) | 10.40 | 10.41 | 10.40 | 10.40 | 198 |
| 4th Jun 2026 (Thu) | 10.405 | 10.42 | 10.40 | 10.40 | 5,560 |
| 3rd Jun 2026 (Wed) | 10.40 | 10.425 | 10.40 | 10.41 | 3,373 |
| 2nd Jun 2026 (Tue) | 10.42 | 10.43 | 10.42 | 10.42 | 3,875 |
| 1st Jun 2026 (Mon) | 10.40 | 10.42 | 10.40 | 10.43 | 1,974 |
| 29th May 2026 (Fri) | 10.40 | 10.40 | 10.39 | 10.39 | 2 |
| 28th May 2026 (Thu) | 10.40 | 10.405 | 10.39 | 10.39 | 325 |
| 27th May 2026 (Wed) | 10.40 | 10.40 | 10.39 | 10.39 | 2,989 |
| 26th May 2026 (Tue) | 10.39 | 10.40 | 10.385 | 10.40 | 2,102 |
| 25th May 2026 (Mon) | 10.38 | 10.38 | 10.37 | 10.37 | 1,887 |
| 22nd May 2026 (Fri) | 10.38 | 10.38 | 10.37 | 10.37 | 1,887 |
| 21st May 2026 (Thu) | 10.39 | 10.39 | 10.38 | 10.38 | 6,442 |
| 20th May 2026 (Wed) | 10.415 | 10.415 | 10.39 | 10.39 | 11,592 |
| 19th May 2026 (Tue) | 10.42 | 10.42 | 10.42 | 10.41 | 1,169 |
| 18th May 2026 (Mon) | 10.42 | 10.42 | 10.42 | 10.42 | 1,323 |
| 15th May 2026 (Fri) | 10.43 | 10.43 | 10.43 | 10.42 | 145 |
| 14th May 2026 (Thu) | 10.43 | 10.43 | 10.43 | 10.43 | 1,395 |
| 13th May 2026 (Wed) | 10.44 | 10.44 | 10.43 | 10.43 | 659 |
| 12th May 2026 (Tue) | 10.45 | 10.45 | 10.43 | 10.43 | 213 |
| 11th May 2026 (Mon) | 10.45 | 10.45 | 10.425 | 10.43 | 6,350 |