| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.575 | 13.67 | 10.57 | 10.575 | 32,815 |
| 25th Sep 2026 (Fri) | 10.575 | 10.58 | 10.575 | 10.58 | 2,277 |
| 24th Sep 2026 (Thu) | 10.57 | 10.57 | 10.565 | 10.57 | 2,746 |
| 23rd Sep 2026 (Wed) | 10.56 | 10.57 | 10.56 | 10.57 | 3,592 |
| 22nd Sep 2026 (Tue) | 10.57 | 10.57 | 10.565 | 10.57 | 4,095 |
| 21st Sep 2026 (Mon) | 10.57 | 10.58 | 10.57 | 10.57 | 20,718 |
| 18th Sep 2026 (Fri) | 10.55 | 10.55 | 10.535 | 10.55 | 5,214 |
| 17th Sep 2026 (Thu) | 10.55 | 10.55 | 10.53 | 10.53 | 11,181 |
| 16th Sep 2026 (Wed) | 10.55 | 10.55 | 10.53 | 10.53 | 4,620 |
| 15th Sep 2026 (Tue) | 10.55 | 10.55 | 10.54 | 10.55 | 6,951 |
| 14th Sep 2026 (Mon) | 10.55 | 10.555 | 10.55 | 10.55 | 2,415 |
| 11th Sep 2026 (Fri) | 10.55 | 10.55 | 10.545 | 10.55 | 888 |
| 10th Sep 2026 (Thu) | 10.54 | 10.55 | 10.54 | 10.55 | 2,448 |
| 9th Sep 2026 (Wed) | 10.55 | 10.55 | 10.525 | 10.54 | 5,888 |
| 8th Sep 2026 (Tue) | 10.54 | 10.54 | 10.53 | 10.53 | 3,426 |
| 7th Sep 2026 (Mon) | 10.54 | 10.55 | 10.54 | 10.55 | 256 |
| 4th Sep 2026 (Fri) | 10.54 | 10.55 | 10.54 | 10.55 | 256 |
| 3rd Sep 2026 (Thu) | 10.55 | 10.55 | 10.52 | 10.55 | 7,440 |
| 2nd Sep 2026 (Wed) | 10.52 | 10.52 | 10.515 | 10.525 | 5,195 |
| 1st Sep 2026 (Tue) | 10.49 | 10.525 | 10.49 | 10.51 | 19,707 |
| 31st Aug 2026 (Mon) | 10.53 | 10.535 | 10.51 | 10.52 | 9,327 |
| 28th Aug 2026 (Fri) | 10.55 | 10.55 | 10.54 | 10.55 | 6,708 |
| 27th Aug 2026 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 3,199 |
| 26th Aug 2026 (Wed) | 10.54 | 10.55 | 10.54 | 10.55 | 81 |
| 25th Aug 2026 (Tue) | 10.54 | 10.55 | 10.54 | 10.55 | 5 |
| 24th Aug 2026 (Mon) | 10.54 | 10.54 | 10.52 | 10.54 | 2,608 |
| 21st Aug 2026 (Fri) | 10.50 | 10.53 | 10.50 | 10.51 | 4,319 |
| 20th Aug 2026 (Thu) | 10.505 | 10.505 | 10.50 | 10.50 | 1,615 |
| 19th Aug 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 2,003 |
| 18th Aug 2026 (Tue) | 10.49 | 10.51 | 10.49 | 10.50 | 1,614 |
| 17th Aug 2026 (Mon) | 10.51 | 10.51 | 10.495 | 10.491 | 1,116 |
| 14th Aug 2026 (Fri) | 10.495 | 10.495 | 10.495 | 10.49 | 220 |
| 13th Aug 2026 (Thu) | 10.485 | 10.49 | 10.485 | 10.49 | 926 |
| 12th Aug 2026 (Wed) | 10.46 | 10.49 | 10.46 | 10.48 | 5,260 |
| 11th Aug 2026 (Tue) | 10.47 | 10.47 | 10.46 | 10.46 | 1,010 |
| 10th Aug 2026 (Mon) | 10.47 | 10.48 | 10.47 | 10.48 | 227 |
| 7th Aug 2026 (Fri) | 10.47 | 10.47 | 10.47 | 10.47 | 291 |
| 6th Aug 2026 (Thu) | 10.45 | 10.47 | 10.45 | 10.46 | 1,167 |
| 5th Aug 2026 (Wed) | 10.46 | 10.4688 | 10.46 | 10.4688 | 298 |
| 4th Aug 2026 (Tue) | 10.46 | 10.46 | 10.46 | 10.47 | 7,600 |
| 3rd Aug 2026 (Mon) | 10.46 | 10.47 | 10.46 | 10.46 | 393 |
| 31st Jul 2026 (Fri) | 10.46 | 10.46 | 10.45 | 10.45 | 3,894 |
| 30th Jul 2026 (Thu) | 10.45 | 10.46 | 10.45 | 10.45 | 1,964 |
| 29th Jul 2026 (Wed) | 10.45 | 10.46 | 10.45 | 10.45 | 445 |