| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.24 | 10.25 | 10.24 | 10.24 | 3,021 |
| 5th Feb 2026 (Thu) | 10.24 | 10.25 | 10.23 | 10.24 | 12,965 |
| 4th Feb 2026 (Wed) | 10.26 | 10.26 | 10.24 | 10.24 | 11,792 |
| 3rd Feb 2026 (Tue) | 10.245 | 10.25 | 10.24 | 10.24 | 3,210 |
| 2nd Feb 2026 (Mon) | 10.245 | 10.25 | 10.23 | 10.24 | 16,813 |
| 30th Jan 2026 (Fri) | 10.24 | 10.25 | 10.24 | 10.25 | 48 |
| 29th Jan 2026 (Thu) | 10.25 | 10.25 | 10.22 | 10.24 | 335 |
| 28th Jan 2026 (Wed) | 10.25 | 10.26 | 10.23 | 10.24 | 15,152 |
| 27th Jan 2026 (Tue) | 10.25 | 10.26 | 10.24 | 10.24 | 24,202 |
| 26th Jan 2026 (Mon) | 10.25 | 10.26 | 10.24 | 10.25 | 26,325 |
| 23rd Jan 2026 (Fri) | 10.24 | 10.26 | 10.22 | 10.25 | 28,513 |
| 22nd Jan 2026 (Thu) | 10.25 | 10.26 | 10.24 | 10.25 | 1,499 |
| 21st Jan 2026 (Wed) | 10.25 | 10.27 | 10.23 | 10.25 | 979 |
| 20th Jan 2026 (Tue) | 10.24 | 10.245 | 10.22 | 10.25 | 1,720 |
| 19th Jan 2026 (Mon) | 10.25 | 10.25 | 10.23 | 10.23 | 8,301 |
| 16th Jan 2026 (Fri) | 10.25 | 10.25 | 10.23 | 10.23 | 8,301 |
| 15th Jan 2026 (Thu) | 10.25 | 10.25 | 10.22 | 10.23 | 8,913 |
| 14th Jan 2026 (Wed) | 10.24 | 10.26 | 10.23 | 10.25 | 3,791 |
| 13th Jan 2026 (Tue) | 10.235 | 10.25 | 10.22 | 10.24 | 10,649 |
| 12th Jan 2026 (Mon) | 10.25 | 10.25 | 10.235 | 10.24 | 371 |
| 9th Jan 2026 (Fri) | 10.23 | 10.23 | 10.21 | 10.21 | 8,782 |
| 8th Jan 2026 (Thu) | 10.22 | 10.23 | 10.21 | 10.22 | 1,282 |
| 7th Jan 2026 (Wed) | 10.24 | 10.24 | 10.225 | 10.23 | 1,853 |
| 6th Jan 2026 (Tue) | 10.25 | 10.25 | 10.22 | 10.22 | 20,649 |
| 5th Jan 2026 (Mon) | 10.24 | 10.24 | 10.23 | 10.22 | 13,353 |
| 2nd Jan 2026 (Fri) | 10.24 | 10.24 | 10.23 | 10.22 | 2,131 |
| 1st Jan 2026 (Thu) | 10.25 | 10.25 | 10.235 | 10.24 | 4,472 |
| 31st Dec 2025 (Wed) | 10.25 | 10.25 | 10.235 | 10.24 | 4,472 |
| 30th Dec 2025 (Tue) | 10.24 | 10.24 | 10.20 | 10.22 | 27,512 |
| 29th Dec 2025 (Mon) | 10.235 | 10.24 | 10.23 | 10.23 | 10,314 |
| 26th Dec 2025 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 1,152 |
| 25th Dec 2025 (Thu) | 10.24 | 10.24 | 10.22 | 10.22 | 4,928 |
| 24th Dec 2025 (Wed) | 10.24 | 10.24 | 10.22 | 10.22 | 4,928 |
| 23rd Dec 2025 (Tue) | 10.24 | 10.24 | 10.22 | 10.23 | 2,568 |
| 22nd Dec 2025 (Mon) | 10.25 | 10.25 | 10.22 | 10.22 | 945 |
| 19th Dec 2025 (Fri) | 10.25 | 10.25 | 10.235 | 10.23 | 5,584 |
| 18th Dec 2025 (Thu) | 10.28 | 10.28 | 10.255 | 10.25 | 791 |
| 17th Dec 2025 (Wed) | 10.25 | 10.25 | 10.23 | 10.27 | 79,897 |
| 16th Dec 2025 (Tue) | 10.23 | 10.265 | 10.23 | 10.27 | 2,376 |
| 15th Dec 2025 (Mon) | 10.195 | 10.215 | 10.19 | 10.22 | 30,068 |
| 12th Dec 2025 (Fri) | 10.20 | 10.20 | 10.19 | 10.19 | 12,912 |
| 11th Dec 2025 (Thu) | 10.17 | 10.175 | 10.17 | 10.17 | 3,328 |
| 10th Dec 2025 (Wed) | 10.19 | 10.19 | 10.17 | 10.175 | 9,192 |
| 9th Dec 2025 (Tue) | 10.18 | 10.18 | 10.17 | 10.17 | 13,024 |
| 8th Dec 2025 (Mon) | 10.18 | 10.19 | 10.175 | 10.19 | 7,948 |