| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.20 | 10.20 | 10.19 | 10.19 | 12,912 |
| 11th Dec 2025 (Thu) | 10.17 | 10.175 | 10.17 | 10.17 | 3,328 |
| 10th Dec 2025 (Wed) | 10.19 | 10.19 | 10.17 | 10.175 | 9,192 |
| 9th Dec 2025 (Tue) | 10.18 | 10.18 | 10.17 | 10.17 | 13,024 |
| 8th Dec 2025 (Mon) | 10.18 | 10.19 | 10.175 | 10.19 | 7,948 |
| 5th Dec 2025 (Fri) | 10.17 | 10.17 | 10.16 | 10.17 | 1,133 |
| 4th Dec 2025 (Thu) | 10.16 | 10.165 | 10.16 | 10.16 | 3,869 |
| 3rd Dec 2025 (Wed) | 10.16 | 10.16 | 10.16 | 10.17 | 1,613 |
| 2nd Dec 2025 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 2,804 |
| 1st Dec 2025 (Mon) | 10.17 | 10.17 | 10.16 | 10.16 | 22,831 |
| 28th Nov 2025 (Fri) | 10.185 | 10.185 | 10.16 | 10.16 | 2,920 |
| 27th Nov 2025 (Thu) | 10.17 | 10.17 | 10.14 | 10.15 | 70 |
| 26th Nov 2025 (Wed) | 10.17 | 10.17 | 10.14 | 10.15 | 25,682 |
| 25th Nov 2025 (Tue) | 10.165 | 10.165 | 10.165 | 10.17 | 190 |
| 24th Nov 2025 (Mon) | 10.18 | 10.18 | 10.16 | 10.17 | 13,020 |
| 21st Nov 2025 (Fri) | 10.17 | 10.18 | 10.17 | 10.18 | 3,337 |
| 20th Nov 2025 (Thu) | 10.17 | 10.18 | 10.17 | 10.18 | 2 |
| 19th Nov 2025 (Wed) | 10.17 | 10.18 | 10.17 | 10.18 | 231 |
| 18th Nov 2025 (Tue) | 10.19 | 10.19 | 10.17 | 10.18 | 225 |
| 17th Nov 2025 (Mon) | 10.225 | 10.23 | 10.20 | 10.20 | 11,096 |
| 14th Nov 2025 (Fri) | 10.235 | 10.235 | 10.23 | 10.23 | 3,046 |
| 13th Nov 2025 (Thu) | 10.26 | 10.26 | 10.24 | 10.24 | 7,123 |
| 12th Nov 2025 (Wed) | 10.265 | 10.265 | 10.24 | 10.25 | 1,022 |
| 11th Nov 2025 (Tue) | 10.26 | 10.26 | 10.245 | 10.24 | 19,033 |
| 10th Nov 2025 (Mon) | 10.29 | 10.29 | 10.24 | 10.25 | 1,416 |
| 7th Nov 2025 (Fri) | 10.26 | 10.26 | 10.235 | 10.23 | 918 |
| 6th Nov 2025 (Thu) | 10.27 | 10.27 | 10.24 | 10.24 | 988 |
| 5th Nov 2025 (Wed) | 10.265 | 10.27 | 10.25 | 10.26 | 11,774 |
| 4th Nov 2025 (Tue) | 10.31 | 10.31 | 10.27 | 10.27 | 0 |
| 3rd Nov 2025 (Mon) | 10.31 | 10.31 | 10.27 | 10.27 | 14,548 |
| 31st Oct 2025 (Fri) | 10.30 | 10.31 | 10.28 | 10.31 | 47,044 |