| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.305 | 10.31 | 10.30 | 10.30 | 944 |
| 2nd Apr 2026 (Thu) | 10.305 | 10.31 | 10.30 | 10.30 | 944 |
| 1st Apr 2026 (Wed) | 10.31 | 10.31 | 10.30 | 10.30 | 785 |
| 31st Mar 2026 (Tue) | 10.30 | 10.32 | 10.30 | 10.31 | 2,733 |
| 30th Mar 2026 (Mon) | 10.30 | 10.32 | 10.295 | 10.32 | 1,159 |
| 27th Mar 2026 (Fri) | 10.30 | 10.30 | 10.295 | 10.29 | 1,083 |
| 26th Mar 2026 (Thu) | 10.30 | 10.30 | 10.295 | 10.29 | 397 |
| 25th Mar 2026 (Wed) | 10.30 | 10.30 | 10.295 | 10.29 | 1,405 |
| 24th Mar 2026 (Tue) | 10.285 | 10.30 | 10.285 | 10.30 | 12,835 |
| 23rd Mar 2026 (Mon) | 10.30 | 10.30 | 10.265 | 10.28 | 39,226 |
| 20th Mar 2026 (Fri) | 10.30 | 10.31 | 10.295 | 10.29 | 1,235 |
| 19th Mar 2026 (Thu) | 10.31 | 10.31 | 10.29 | 10.30 | 837 |
| 18th Mar 2026 (Wed) | 10.30 | 10.31 | 10.30 | 10.31 | 104 |
| 17th Mar 2026 (Tue) | 10.305 | 10.305 | 10.29 | 10.30 | 2,287 |
| 16th Mar 2026 (Mon) | 10.305 | 10.305 | 10.295 | 10.30 | 914 |
| 13th Mar 2026 (Fri) | 10.31 | 10.31 | 10.30 | 10.31 | 551 |
| 12th Mar 2026 (Thu) | 10.33 | 10.33 | 10.305 | 10.30 | 4,912 |
| 11th Mar 2026 (Wed) | 10.32 | 10.33 | 10.315 | 10.31 | 934 |
| 10th Mar 2026 (Tue) | 10.325 | 10.325 | 10.325 | 10.32 | 594 |
| 9th Mar 2026 (Mon) | 10.32 | 10.33 | 10.315 | 10.32 | 102 |
| 6th Mar 2026 (Fri) | 10.32 | 10.325 | 10.315 | 10.31 | 249 |
| 5th Mar 2026 (Thu) | 10.30 | 10.32 | 10.30 | 10.32 | 1,613 |
| 4th Mar 2026 (Wed) | 10.30 | 10.30 | 10.295 | 10.29 | 2,066 |
| 3rd Mar 2026 (Tue) | 10.32 | 10.32 | 10.295 | 10.29 | 1,656 |
| 2nd Mar 2026 (Mon) | 10.31 | 10.32 | 10.305 | 10.315 | 16 |
| 27th Feb 2026 (Fri) | 10.305 | 10.31 | 10.305 | 10.31 | 1,061 |
| 26th Feb 2026 (Thu) | 10.31 | 10.31 | 10.305 | 10.30 | 430 |
| 25th Feb 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 24th Feb 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 23rd Feb 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 1,524 |
| 20th Feb 2026 (Fri) | 10.28 | 10.30 | 10.28 | 10.29 | 245 |
| 19th Feb 2026 (Thu) | 10.285 | 10.29 | 10.285 | 10.29 | 1,640 |
| 18th Feb 2026 (Wed) | 10.27 | 10.29 | 10.27 | 10.28 | 3,141 |
| 17th Feb 2026 (Tue) | 10.26 | 10.28 | 10.255 | 10.27 | 7,435 |
| 16th Feb 2026 (Mon) | 10.26 | 10.27 | 10.255 | 10.25 | 637 |
| 13th Feb 2026 (Fri) | 10.26 | 10.27 | 10.255 | 10.25 | 637 |
| 12th Feb 2026 (Thu) | 10.25 | 10.25 | 10.24 | 10.26 | 7,221 |
| 11th Feb 2026 (Wed) | 10.24 | 10.25 | 10.24 | 10.24 | 378 |
| 10th Feb 2026 (Tue) | 10.24 | 10.25 | 10.24 | 10.25 | 501 |
| 9th Feb 2026 (Mon) | 10.24 | 10.25 | 10.23 | 10.24 | 7,098 |
| 6th Feb 2026 (Fri) | 10.24 | 10.25 | 10.24 | 10.24 | 3,021 |