Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Armada Acquisit (XRPN.US) Share Price

Price $10.305 on 03-04-2026 at 22:47:30
Change $0.01 0.1%
Buy $10.31
Sell $10.30
Last Trade: -
Day's Volume: 944
Last Close: $10.30
Open: $10.305
ISIN: KYG0R38G1040
Day's Range $10.30 - $10.31
52wk Range: $10.14 - $10.33
Market Capitalisation: $N/A
VWAP: $10.30834
Shares in Issue: N/A

Armada Acquisit (XRPN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Armada Acquisit trades

Armada Acquisit (XRPN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.305 10.31 10.30 10.30 944
2nd Apr 2026 (Thu) 10.305 10.31 10.30 10.30 944
1st Apr 2026 (Wed) 10.31 10.31 10.30 10.30 785
31st Mar 2026 (Tue) 10.30 10.32 10.30 10.31 2,733
30th Mar 2026 (Mon) 10.30 10.32 10.295 10.32 1,159
27th Mar 2026 (Fri) 10.30 10.30 10.295 10.29 1,083
26th Mar 2026 (Thu) 10.30 10.30 10.295 10.29 397
25th Mar 2026 (Wed) 10.30 10.30 10.295 10.29 1,405
24th Mar 2026 (Tue) 10.285 10.30 10.285 10.30 12,835
23rd Mar 2026 (Mon) 10.30 10.30 10.265 10.28 39,226
20th Mar 2026 (Fri) 10.30 10.31 10.295 10.29 1,235
19th Mar 2026 (Thu) 10.31 10.31 10.29 10.30 837
18th Mar 2026 (Wed) 10.30 10.31 10.30 10.31 104
17th Mar 2026 (Tue) 10.305 10.305 10.29 10.30 2,287
16th Mar 2026 (Mon) 10.305 10.305 10.295 10.30 914
13th Mar 2026 (Fri) 10.31 10.31 10.30 10.31 551
12th Mar 2026 (Thu) 10.33 10.33 10.305 10.30 4,912
11th Mar 2026 (Wed) 10.32 10.33 10.315 10.31 934
10th Mar 2026 (Tue) 10.325 10.325 10.325 10.32 594
9th Mar 2026 (Mon) 10.32 10.33 10.315 10.32 102
6th Mar 2026 (Fri) 10.32 10.325 10.315 10.31 249
5th Mar 2026 (Thu) 10.30 10.32 10.30 10.32 1,613
See more Armada Acquisit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered