| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.26 | 24.26 | 23.60 | 23.7718 | 615 |
| 11th Dec 2025 (Thu) | 23.76 | 23.93 | 23.58 | 23.9284 | 909 |
| 10th Dec 2025 (Wed) | 24.33 | 24.46 | 24.33 | 24.3311 | 609 |
| 9th Dec 2025 (Tue) | 24.37 | 25.36 | 24.37 | 24.82 | 2,604 |
| 8th Dec 2025 (Mon) | 24.57 | 24.57 | 24.35 | 24.4967 | 1,530 |
| 5th Dec 2025 (Fri) | 24.26 | 24.47 | 23.88 | 23.8369 | 1,148 |
| 4th Dec 2025 (Thu) | 25.19 | 25.19 | 24.47 | 24.676 | 3,743 |
| 3rd Dec 2025 (Wed) | 25.44 | 25.65 | 25.11 | 25.62 | 2,813 |
| 2nd Dec 2025 (Tue) | 24.32 | 25.34 | 24.10 | 25.1107 | 3,517 |
| 1st Dec 2025 (Mon) | 23.94 | 23.94 | 23.32 | 23.6599 | 3,477 |
| 28th Nov 2025 (Fri) | 25.14 | 25.82 | 25.14 | 25.2853 | 5,793 |
| 27th Nov 2025 (Thu) | 24.96 | 25.50 | 24.96 | 25.41 | 1,856 |
| 26th Nov 2025 (Wed) | 24.96 | 25.50 | 24.96 | 25.41 | 4,529 |
| 25th Nov 2025 (Tue) | 25.48 | 25.48 | 24.79 | 25.1422 | 3,463 |
| 24th Nov 2025 (Mon) | 24.28 | 25.82 | 24.00 | 25.55 | 24,304 |
| 21st Nov 2025 (Fri) | 22.51 | 23.35 | 22.30 | 22.77 | 2,693 |
| 20th Nov 2025 (Thu) | 25.20 | 25.20 | 25.02 | 23.97 | 1,264 |
| 19th Nov 2025 (Wed) | 24.585 | 24.94 | 23.78 | 23.97 | 8,046 |