| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.43 | 13.65 | 13.32 | 13.653 | 6,413 |
| 2nd Apr 2026 (Thu) | 13.43 | 13.65 | 13.32 | 13.653 | 6,413 |
| 1st Apr 2026 (Wed) | 14.14 | 14.25 | 14.07 | 14.0952 | 3,638 |
| 31st Mar 2026 (Tue) | 13.77 | 13.98 | 13.63 | 13.98 | 907 |
| 30th Mar 2026 (Mon) | 14.13 | 14.13 | 13.77 | 13.79 | 1,586 |
| 27th Mar 2026 (Fri) | 14.38 | 14.44 | 14.18 | 14.21 | 2,400 |
| 26th Mar 2026 (Thu) | 14.75 | 14.78 | 14.39 | 14.44 | 1,847 |
| 25th Mar 2026 (Wed) | 15.21 | 15.25 | 15.05 | 15.10 | 4,403 |
| 24th Mar 2026 (Tue) | 15.17 | 15.21 | 14.90 | 14.90 | 1,449 |
| 23rd Mar 2026 (Mon) | 15.30 | 15.67 | 15.30 | 15.39 | 5,560 |
| 20th Mar 2026 (Fri) | 15.37 | 15.40 | 15.30 | 15.40 | 6 |
| 19th Mar 2026 (Thu) | 15.44 | 15.52 | 15.30 | 15.50 | 639 |
| 18th Mar 2026 (Wed) | 15.74 | 15.74 | 15.45 | 15.55 | 1,119 |
| 17th Mar 2026 (Tue) | 16.16 | 16.41 | 16.16 | 16.41 | 1,601 |
| 16th Mar 2026 (Mon) | 15.85 | 16.37 | 15.85 | 16.28 | 3,220 |
| 13th Mar 2026 (Fri) | 15.40 | 15.50 | 14.97 | 15.07 | 949 |
| 12th Mar 2026 (Thu) | 14.88 | 14.91 | 14.70 | 14.81 | 1,375 |
| 11th Mar 2026 (Wed) | 15.05 | 15.13 | 14.89 | 14.91 | 905 |
| 10th Mar 2026 (Tue) | 14.82 | 15.38 | 14.82 | 14.87 | 1,459 |
| 9th Mar 2026 (Mon) | 14.60 | 14.77 | 14.60 | 14.72 | 1,014 |
| 6th Mar 2026 (Fri) | 14.53 | 14.59 | 14.41 | 14.54 | 80 |
| 5th Mar 2026 (Thu) | 15.32 | 15.37 | 15.05 | 15.21 | 174 |
| 4th Mar 2026 (Wed) | 15.12 | 15.66 | 15.12 | 15.66 | 9,459 |
| 3rd Mar 2026 (Tue) | 14.51 | 14.67 | 14.41 | 14.53 | 330 |
| 2nd Mar 2026 (Mon) | 14.19 | 15.03 | 14.19 | 14.92 | 266 |
| 27th Feb 2026 (Fri) | 14.89 | 14.89 | 14.37 | 14.55 | 1,889 |
| 26th Feb 2026 (Thu) | 14.81 | 15.01 | 14.81 | 14.98 | 3,068 |
| 25th Feb 2026 (Wed) | 15.41 | 16.05 | 15.41 | 16.05 | 0 |
| 24th Feb 2026 (Tue) | 15.41 | 15.41 | 15.02 | 15.02 | 0 |
| 23rd Feb 2026 (Mon) | 15.41 | 15.41 | 14.90 | 14.9285 | 3,170 |
| 20th Feb 2026 (Fri) | 15.48 | 15.70 | 15.48 | 15.58 | 1,656 |
| 19th Feb 2026 (Thu) | 15.82 | 15.99 | 15.80 | 15.99 | 3,304 |
| 18th Feb 2026 (Wed) | 16.37 | 16.66 | 16.03 | 16.03 | 1,113 |
| 17th Feb 2026 (Tue) | 16.28 | 16.68 | 16.09 | 16.68 | 1,515 |
| 16th Feb 2026 (Mon) | 15.53 | 15.94 | 15.53 | 15.87 | 2,607 |
| 13th Feb 2026 (Fri) | 15.53 | 15.94 | 15.53 | 15.87 | 2,607 |
| 12th Feb 2026 (Thu) | 15.25 | 15.33 | 15.21 | 15.21 | 309 |
| 11th Feb 2026 (Wed) | 15.55 | 15.55 | 15.06 | 15.49 | 2,607 |
| 10th Feb 2026 (Tue) | 15.83 | 15.83 | 15.67 | 15.68 | 5,122 |
| 9th Feb 2026 (Mon) | 15.75 | 16.33 | 15.75 | 16.27 | 2,347 |
| 6th Feb 2026 (Fri) | 15.67 | 17.10 | 15.67 | 16.23 | 2,052 |