| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.67 | 17.10 | 15.67 | 16.23 | 2,052 |
| 5th Feb 2026 (Thu) | 15.30 | 15.38 | 13.01 | 13.53 | 5,045 |
| 4th Feb 2026 (Wed) | 17.25 | 17.32 | 16.74 | 16.98 | 3,651 |
| 3rd Feb 2026 (Tue) | 17.90 | 17.96 | 17.00 | 17.94 | 4,073 |
| 2nd Feb 2026 (Mon) | 18.06 | 18.24 | 17.75 | 17.75 | 5,545 |
| 30th Jan 2026 (Fri) | 19.58 | 19.65 | 19.00 | 19.16 | 1,389 |
| 29th Jan 2026 (Thu) | 20.47 | 20.47 | 19.70 | 19.86 | 1,433 |
| 28th Jan 2026 (Wed) | 21.76 | 21.78 | 21.57 | 21.77 | 1,556 |
| 27th Jan 2026 (Tue) | 21.49 | 21.77 | 21.27 | 21.77 | 2,120 |
| 26th Jan 2026 (Mon) | 21.53 | 21.84 | 21.38 | 21.43 | 1,279 |
| 23rd Jan 2026 (Fri) | 21.57 | 21.97 | 21.38 | 21.68 | 2,290 |
| 22nd Jan 2026 (Thu) | 21.70 | 21.71 | 21.49 | 21.673 | 1,544 |
| 21st Jan 2026 (Wed) | 21.69 | 22.16 | 21.22 | 22.0293 | 1,180 |
| 20th Jan 2026 (Tue) | 22.07 | 22.07 | 21.41 | 21.48 | 5,659 |
| 19th Jan 2026 (Mon) | 22.91 | 23.38 | 22.85 | 23.38 | 1,449 |
| 16th Jan 2026 (Fri) | 22.91 | 23.38 | 22.85 | 23.38 | 1,449 |
| 15th Jan 2026 (Thu) | 23.50 | 23.52 | 23.10 | 23.1631 | 5,473 |
| 14th Jan 2026 (Wed) | 23.96 | 24.13 | 23.96 | 24.04 | 4,139 |
| 13th Jan 2026 (Tue) | 23.32 | 23.70 | 23.32 | 23.0698 | 1,307 |
| 12th Jan 2026 (Mon) | 22.82 | 23.50 | 22.82 | 23.0698 | 3,385 |
| 9th Jan 2026 (Fri) | 23.30 | 23.74 | 23.28 | 23.31 | 1,462 |
| 8th Jan 2026 (Thu) | 23.17 | 23.93 | 23.07 | 23.73 | 3,328 |
| 7th Jan 2026 (Wed) | 24.76 | 24.82 | 24.20 | 24.205 | 3,862 |
| 6th Jan 2026 (Tue) | 25.65 | 25.88 | 24.90 | 25.10 | 6,260 |
| 5th Jan 2026 (Mon) | 24.22 | 25.43 | 24.21 | 25.3853 | 17,274 |
| 2nd Jan 2026 (Fri) | 22.40 | 23.25 | 22.16 | 23.147 | 5,378 |
| 1st Jan 2026 (Thu) | 21.88 | 21.92 | 21.55 | 21.6198 | 7,766 |
| 31st Dec 2025 (Wed) | 21.88 | 21.92 | 21.55 | 21.6198 | 7,766 |
| 30th Dec 2025 (Tue) | 21.97 | 22.12 | 21.96 | 21.9952 | 1,951 |
| 29th Dec 2025 (Mon) | 22.76 | 22.79 | 22.51 | 22.51 | 12,540 |
| 26th Dec 2025 (Fri) | 22.30 | 22.48 | 22.28 | 22.5466 | 933 |
| 25th Dec 2025 (Thu) | 22.50 | 22.61 | 22.44 | 22.50 | 2,074 |
| 24th Dec 2025 (Wed) | 22.50 | 22.61 | 22.44 | 22.50 | 2,074 |
| 23rd Dec 2025 (Tue) | 22.72 | 22.75 | 22.72 | 22.73 | 364 |
| 22nd Dec 2025 (Mon) | 23.11 | 23.21 | 23.11 | 22.8386 | 259 |
| 19th Dec 2025 (Fri) | 22.49 | 22.99 | 21.92 | 22.9178 | 3,361 |
| 18th Dec 2025 (Thu) | 22.96 | 22.96 | 21.89 | 21.89 | 1,633 |
| 17th Dec 2025 (Wed) | 22.99 | 22.99 | 22.52 | 22.5138 | 3,324 |
| 16th Dec 2025 (Tue) | 22.89 | 23.10 | 22.87 | 22.9408 | 3,689 |
| 15th Dec 2025 (Mon) | 23.60 | 23.60 | 22.58 | 22.58 | 2,829 |
| 12th Dec 2025 (Fri) | 24.26 | 24.26 | 23.60 | 23.7718 | 615 |
| 11th Dec 2025 (Thu) | 23.76 | 23.93 | 23.58 | 23.9284 | 909 |
| 10th Dec 2025 (Wed) | 24.33 | 24.46 | 24.33 | 24.3311 | 609 |
| 9th Dec 2025 (Tue) | 24.37 | 25.36 | 24.37 | 24.82 | 2,604 |
| 8th Dec 2025 (Mon) | 24.57 | 24.57 | 24.35 | 24.4967 | 1,530 |