Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XRPK.US (XRPK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.47 24.47 24.47 24.09 743
11th Dec 2025 (Thu) 23.93 23.93 23.93 24.6927 0
10th Dec 2025 (Wed) 24.92 25.708 24.92 25.708 36
9th Dec 2025 (Tue) 24.92 26.87 24.92 26.87 503
8th Dec 2025 (Mon) 24.92 26.27 24.92 26.27 20
5th Dec 2025 (Fri) 24.92 25.18 24.89 24.8847 42
4th Dec 2025 (Thu) 28.67 28.67 26.9436 26.9436 90
3rd Dec 2025 (Wed) 28.67 29.12 28.67 29.2672 188
FTSE 100 Latest
Value9,649.03
Change-54.13