| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.259 | 7.41 | 7.259 | 7.4853 | 201 |
| 2nd Apr 2026 (Thu) | 7.259 | 7.41 | 7.259 | 7.4853 | 201 |
| 1st Apr 2026 (Wed) | 7.98 | 8.02 | 7.98 | 7.9898 | 11 |
| 31st Mar 2026 (Tue) | 7.85 | 7.91 | 7.85 | 7.91 | 0 |
| 30th Mar 2026 (Mon) | 7.85 | 7.85 | 7.85 | 7.6809 | 0 |
| 27th Mar 2026 (Fri) | 7.79 | 7.85 | 7.68 | 7.7193 | 0 |
| 26th Mar 2026 (Thu) | 8.32 | 8.32 | 8.32 | 8.075 | 0 |
| 25th Mar 2026 (Wed) | 8.71 | 8.71 | 8.71 | 8.7812 | 101 |
| 24th Mar 2026 (Tue) | 8.67 | 8.69 | 8.53 | 8.5327 | 27 |
| 23rd Mar 2026 (Mon) | 9.16 | 9.16 | 9.1192 | 9.1192 | 20 |
| 20th Mar 2026 (Fri) | 9.16 | 9.17 | 9.04 | 9.1416 | 0 |
| 19th Mar 2026 (Thu) | 9.33 | 9.33 | 9.21 | 9.2757 | 30 |
| 18th Mar 2026 (Wed) | 9.23 | 9.23 | 9.23 | 9.39 | 5 |
| 17th Mar 2026 (Tue) | 10.17 | 10.50 | 10.17 | 10.4787 | 151 |
| 16th Mar 2026 (Mon) | 9.94 | 10.08 | 9.94 | 10.3809 | 99 |
| 13th Mar 2026 (Fri) | 9.40 | 9.40 | 8.82 | 8.8343 | 175 |
| 12th Mar 2026 (Thu) | 8.59 | 8.59 | 8.50 | 8.5817 | 310 |
| 11th Mar 2026 (Wed) | 8.84 | 8.85 | 8.53 | 8.705 | 193 |
| 10th Mar 2026 (Tue) | 8.72 | 9.23 | 8.70 | 8.6256 | 63 |
| 9th Mar 2026 (Mon) | 8.44 | 8.44 | 8.34 | 8.4838 | 50 |
| 6th Mar 2026 (Fri) | 8.36 | 8.39 | 8.101 | 8.2844 | 255 |
| 5th Mar 2026 (Thu) | 9.14 | 9.14 | 9.08 | 9.1034 | 203 |
| 4th Mar 2026 (Wed) | 9.21 | 9.21 | 9.21 | 9.6569 | 61 |
| 3rd Mar 2026 (Tue) | 8.41 | 8.61 | 8.41 | 8.432 | 22 |
| 2nd Mar 2026 (Mon) | 8.42 | 8.42 | 8.42 | 8.973 | 13 |
| 27th Feb 2026 (Fri) | 8.42 | 8.42 | 8.42 | 8.4331 | 87 |
| 26th Feb 2026 (Thu) | 9.06 | 9.06 | 9.06 | 9.0059 | 50 |
| 25th Feb 2026 (Wed) | 8.569 | 9.9365 | 8.569 | 9.9365 | 0 |
| 24th Feb 2026 (Tue) | 8.569 | 8.569 | 8.5622 | 8.5622 | 0 |
| 23rd Feb 2026 (Mon) | 8.569 | 8.569 | 8.569 | 8.5699 | 79 |
| 20th Feb 2026 (Fri) | 9.49 | 9.54 | 9.49 | 9.3536 | 331 |
| 19th Feb 2026 (Thu) | 9.14 | 9.329 | 9.14 | 9.2908 | 473 |
| 18th Feb 2026 (Wed) | 10.079 | 10.31 | 9.74 | 9.4582 | 1,463 |
| 17th Feb 2026 (Tue) | 9.69 | 10.30 | 9.69 | 10.3073 | 543 |
| 16th Feb 2026 (Mon) | 9.20 | 9.251 | 9.20 | 9.3508 | 201 |
| 13th Feb 2026 (Fri) | 9.20 | 9.251 | 9.20 | 9.3508 | 201 |
| 12th Feb 2026 (Thu) | 9.41 | 9.41 | 8.628 | 8.628 | 8 |
| 11th Feb 2026 (Wed) | 9.41 | 9.41 | 9.0252 | 9.0252 | 30 |
| 10th Feb 2026 (Tue) | 9.41 | 9.49 | 9.41 | 9.252 | 19 |
| 9th Feb 2026 (Mon) | 9.39 | 10.04 | 9.39 | 10.068 | 4,605 |
| 6th Feb 2026 (Fri) | 9.93 | 10.94 | 9.93 | 10.00 | 356 |