Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long X (XRPK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.93 10.94 9.93 10.00 356
5th Feb 2026 (Thu) 10.61 10.61 7.27 7.03 1,105
4th Feb 2026 (Wed) 13.40 13.40 12.7494 12.7494 25
3rd Feb 2026 (Tue) 13.40 13.82 13.39 14.0908 159
2nd Feb 2026 (Mon) 14.37 14.44 14.19 14.2227 1,828
30th Jan 2026 (Fri) 17.16 17.16 16.45 16.5687 210
29th Jan 2026 (Thu) 17.90 17.90 17.90 17.8387 100
28th Jan 2026 (Wed) 20.05 20.3299 20.05 20.3299 0
27th Jan 2026 (Tue) 20.05 20.3299 20.05 20.3299 0
26th Jan 2026 (Mon) 20.05 20.05 19.7333 19.7333 0
23rd Jan 2026 (Fri) 20.05 20.52 20.05 20.21 11
22nd Jan 2026 (Thu) 20.64 20.67 20.39 20.4502 946
21st Jan 2026 (Wed) 21.62 21.62 21.62 21.4372 0
20th Jan 2026 (Tue) 20.79 20.79 20.00 20.2287 484
19th Jan 2026 (Mon) 23.72 23.82 23.19 24.2344 1,752
16th Jan 2026 (Fri) 23.72 23.82 23.19 24.2344 1,752
15th Jan 2026 (Thu) 24.78 24.78 24.78 23.9821 301
14th Jan 2026 (Wed) 26.24 26.58 25.871 25.9493 5,447
13th Jan 2026 (Tue) 24.84 24.84 24.84 24.0743 145
12th Jan 2026 (Mon) 23.98 24.08 23.97 24.0743 1,328
9th Jan 2026 (Fri) 25.31 25.31 24.48 24.48 421
8th Jan 2026 (Thu) 24.35 25.32 24.29 25.6707 938
7th Jan 2026 (Wed) 27.50 27.50 27.50 26.84 32
6th Jan 2026 (Tue) 32.50 32.50 28.62 29.0425 3,970
5th Jan 2026 (Mon) 26.09 31.33 26.09 30.3526 2,297
2nd Jan 2026 (Fri) 21.65 21.65 21.65 22.9302 12
1st Jan 2026 (Thu) 20.40 20.40 19.6528 19.6528 72
31st Dec 2025 (Wed) 20.40 20.40 19.6528 19.6528 72
30th Dec 2025 (Tue) 20.40 20.4928 20.40 20.4928 17
29th Dec 2025 (Mon) 20.40 20.40 20.0969 20.0969 0
26th Dec 2025 (Fri) 20.40 20.40 20.3101 20.3101 0
25th Dec 2025 (Thu) 20.40 20.40 20.40 20.20 213
24th Dec 2025 (Wed) 20.40 20.40 20.40 20.20 213
23rd Dec 2025 (Tue) 21.05 21.05 21.05 20.91 102
22nd Dec 2025 (Mon) 21.56 21.56 21.3013 21.3013 1
19th Dec 2025 (Fri) 21.56 21.56 21.53 21.52 518
18th Dec 2025 (Thu) 19.49 19.49 19.49 19.43 36
17th Dec 2025 (Wed) 21.44 21.44 21.01 21.01 89
16th Dec 2025 (Tue) 21.44 22.1796 21.44 22.1796 78
15th Dec 2025 (Mon) 21.44 21.44 21.44 21.2763 219
12th Dec 2025 (Fri) 24.47 24.47 24.47 24.09 743
11th Dec 2025 (Thu) 23.93 23.93 23.93 24.6927 0
10th Dec 2025 (Wed) 24.92 25.708 24.92 25.708 36
9th Dec 2025 (Tue) 24.92 26.87 24.92 26.87 503
8th Dec 2025 (Mon) 24.92 26.27 24.92 26.27 20
FTSE 100 Latest
Value10,369.75
Change60.53