| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $8.37 | Ordinary |
17:18:32 - 06-Feb-26 |
| Buy* | 9 | $8.37 | Ordinary |
17:14:59 - 06-Feb-26 |
| Sell* | 5 | $8.31 | Ordinary |
16:34:25 - 06-Feb-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 900 | $8.35 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 150 | $8.335 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $8.29 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 150 | $8.29 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Unknown* | 66 | $8.26 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 137 | $8.31 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 66 | $8.26 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 74 | $8.35 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 150 | $8.35 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 42 | $8.33 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 74 | $8.33 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 28 | $8.33 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 28 | $8.33 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 48 | $8.33 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 48 | $8.33 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 90 | $8.34 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 90 | $8.34 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 10 | $8.34 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 10 | $8.34 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 85 | $8.33 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 150 | $8.33 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 55 | $8.33 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 10 | $8.33 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 150 | $8.31 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 14 | $8.31 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 68 | $8.31 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 21 | $8.31 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 69 | $8.31 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $8.309 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 64 | $8.31 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 100 | $8.31 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 150 | $8.30 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 150 | $8.28 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 100 | $8.259 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 300 | $8.259 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 86 | $8.32 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 195 | $8.32 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 95 | $8.33 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1,000 | $8.37 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Unknown* | 42 | $8.38 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Unknown* | 1,400 | $8.38 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 300 | $8.38 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 400 | $8.38 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 500 | $8.38 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 5 | $8.57 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 58 | $8.38 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 139 | $8.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 116 | $8.38 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 347 | $8.38 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 41 | $8.59 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 420 | $8.59 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 10 | $8.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 52 | $8.38 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 246 | $8.59 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Unknown* | 91 | $8.59 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 104 | $8.55 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 549 | $8.38 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 194 | $8.59 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Unknown* | 110 | $8.59 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 46 | $8.55 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 597 | $8.38 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 100 | $8.59 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 52 | $8.59 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $8.54 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 418 | $8.38 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 64 | $8.70 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 52 | $8.59 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 94 | $8.58 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 100 | $8.55 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 100 | $8.38 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 64 | $8.70 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 52 | $8.59 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 56 | $8.58 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 114 | $8.55 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 62 | $8.39 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Unknown* | 50 | $8.79 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 150 | $8.69 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 52 | $8.59 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 150 | $8.58 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 70 | $8.55 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 62 | $8.39 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Unknown* | 47 | $8.83 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 59 | $8.66 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Unknown* | 57 | $8.60 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 18 | $8.57 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 80 | $8.55 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 45 | $8.38 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Unknown* | 188 | $8.83 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 51 | $8.66 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 93 | $8.60 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 132 | $8.57 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 105 | $8.38 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 186 | $8.42 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 624 | $8.42 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 90 | $8.42 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 84 | $8.12 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 100 | $8.42 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 8 | $8.12 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 1 | $8.39 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 8 | $8.12 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $8.03 | Ordinary |
09:24:03 - 06-Feb-26 |
| Sell* | 3 | $8.07 | Ordinary |
09:20:57 - 06-Feb-26 |
| Buy* | 1 | $8.079 | Ordinary |
09:07:19 - 06-Feb-26 |
| Sell* | 20 | $8.11 | Ordinary |
09:04:19 - 06-Feb-26 |
| Buy* | 14 | $8.16 | Ordinary |
09:00:34 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Ordinary |
09:00:12 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Ordinary |
08:55:41 - 06-Feb-26 |
| Buy* | 7 | $8.23 | Ordinary |
08:48:39 - 06-Feb-26 |
| Buy* | 100 | $8.22 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Ordinary |
08:44:12 - 06-Feb-26 |
| Buy* | 1 | $8.19 | Ordinary |
08:41:21 - 06-Feb-26 |
| Buy* | 100 | $8.17 | Ordinary |
08:40:12 - 06-Feb-26 |
| Buy* | 25 | $8.12 | Ordinary |
08:36:28 - 06-Feb-26 |
| Buy* | 259 | $8.12 | Ordinary |
08:36:16 - 06-Feb-26 |
| Buy* | 1 | $8.09 | Ordinary |
08:35:34 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Ordinary |
08:32:48 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Ordinary |
08:32:48 - 06-Feb-26 |
| Sell* | 1,100 | $7.98 | Ordinary |
08:32:26 - 06-Feb-26 |
| Buy* | 17 | $7.97 | Ordinary |
08:29:13 - 06-Feb-26 |
| Buy* | 12 | $8.05 | Ordinary |
08:21:16 - 06-Feb-26 |
| Buy* | 19 | $8.01 | Ordinary |
08:19:12 - 06-Feb-26 |
| Sell* | 50 | $8.06 | Ordinary |
08:15:02 - 06-Feb-26 |
| Buy* | 1 | $7.99 | Ordinary |
08:11:41 - 06-Feb-26 |
| Sell* | 800 | $7.95 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 200 | $7.95 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 25 | $7.90 | Ordinary |
08:09:43 - 06-Feb-26 |
| Sell* | 2 | $7.90 | Ordinary |
08:09:28 - 06-Feb-26 |
| Sell* | 59 | $7.90 | Ordinary |
07:59:57 - 06-Feb-26 |
| Unknown* | 60 | $7.90 | Ordinary |
07:59:46 - 06-Feb-26 |
| Sell* | 200 | $7.85 | Ordinary |
07:49:44 - 06-Feb-26 |
| Sell* | 7 | $7.87 | Ordinary |
07:42:00 - 06-Feb-26 |
| Sell* | 493 | $7.87 | Ordinary |
07:42:00 - 06-Feb-26 |
| Buy* | 21 | $7.90 | Ordinary |
07:31:22 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Ordinary |
07:31:22 - 06-Feb-26 |
| Buy* | 1,000 | $7.85 | Ordinary |
07:24:49 - 06-Feb-26 |
| Buy* | 1 | $7.84 | Ordinary |
07:23:19 - 06-Feb-26 |
| Sell* | 113 | $7.79 | Ordinary |
07:12:38 - 06-Feb-26 |
| Sell* | 25 | $7.79 | Ordinary |
07:12:07 - 06-Feb-26 |
| Buy* | 1,000 | $7.80 | Ordinary |
07:01:53 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2,440 | $7.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 60 | $7.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 50 | $7.82 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 50 | $7.82 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 4 | $7.79 | Ordinary |
06:43:35 - 06-Feb-26 |
| Buy* | 2 | $7.82 | Ordinary |
06:34:19 - 06-Feb-26 |
| Buy* | 1 | $7.77 | Ordinary |
06:32:28 - 06-Feb-26 |
| Buy* | 591 | $7.78 | Ordinary |
06:23:38 - 06-Feb-26 |
| Sell* | 4 | $7.76 | Ordinary |
06:19:09 - 06-Feb-26 |
| Sell* | 4 | $7.76 | Ordinary |
06:19:09 - 06-Feb-26 |
| Buy* | 75 | $7.82 | Ordinary |
05:54:39 - 06-Feb-26 |
| Buy* | 1 | $7.80 | Ordinary |
05:31:53 - 06-Feb-26 |
| Buy* | 24 | $7.77 | Ordinary |
05:30:52 - 06-Feb-26 |
| Buy* | 20 | $7.64 | Ordinary |
05:09:33 - 06-Feb-26 |
| Sell* | 8 | $7.43 | Ordinary |
04:16:45 - 06-Feb-26 |
| Sell* | 10 | $7.44 | Ordinary |
04:16:45 - 06-Feb-26 |
| Buy* | 2 | $7.42 | Ordinary |
04:06:01 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Ordinary |
04:06:01 - 06-Feb-26 |
| Buy* | 504 | $7.41 | Ordinary |
04:05:52 - 06-Feb-26 |
| Unknown* | 552 | $7.41 | Ordinary |
04:04:18 - 06-Feb-26 |
| Sell* | 1 | $7.42 | Ordinary |
04:02:03 - 06-Feb-26 |