| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.25 | Ordinary |
17:38:13 - 19-Sep-25 |
| Sell* | 100 | $18.23 | Ordinary |
17:01:44 - 19-Sep-25 |
| Sell* | 50 | $18.22 | Ordinary |
16:50:45 - 19-Sep-25 |
| Sell* | 1 | $18.24 | Ordinary |
16:46:25 - 19-Sep-25 |
| Sell* | 20 | $18.24 | Ordinary |
16:46:25 - 19-Sep-25 |
| Sell* | 3 | $18.25 | Ordinary |
16:42:57 - 19-Sep-25 |
| Sell* | 1 | $18.27 | Ordinary |
16:40:37 - 19-Sep-25 |
| Sell* | 5 | $18.26 | Ordinary |
16:40:37 - 19-Sep-25 |
| Sell* | 5 | $18.27 | Ordinary |
16:40:37 - 19-Sep-25 |
| Sell* | 2 | $18.27 | Ordinary |
16:40:37 - 19-Sep-25 |
| Buy* | 3 | $18.28 | Ordinary |
16:40:08 - 19-Sep-25 |
| Buy* | 1 | $18.28 | Ordinary |
16:38:56 - 19-Sep-25 |
| Buy* | 1 | $18.28 | Ordinary |
16:38:31 - 19-Sep-25 |
| Buy* | 10 | $18.28 | Ordinary |
16:38:19 - 19-Sep-25 |
| Buy* | 5 | $18.259 | Ordinary |
16:22:59 - 19-Sep-25 |
| Sell* | 1 | $18.22 | Ordinary |
16:16:15 - 19-Sep-25 |
| Buy* | 5 | $18.25 | Ordinary |
16:16:02 - 19-Sep-25 |
| Sell* | 5 | $18.21 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 275 | $18.21 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 200 | $18.21 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 120 | $18.24 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 30 | $18.24 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 275 | $18.25 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 50 | $18.25 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 3 | $18.25 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 50 | $18.25 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 100 | $18.27 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 100 | $18.27 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 1 | $18.30 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 10 | $18.30 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 69 | $18.32 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 231 | $18.32 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Unknown* | 66 | $18.26 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 75 | $18.26 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 238 | $18.28 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 162 | $18.28 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 10 | $18.28 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Unknown* | 18 | $18.27 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Unknown* | 82 | $18.27 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 30 | $18.28 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 294 | $18.27 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Sell* | 200 | $18.27 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 4 | $18.27 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Unknown* | 1 | $18.31 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 135 | $18.28 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 365 | $18.28 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 20 | $18.30 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 3 | $18.30 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 9 | $18.31 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 124 | $18.31 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 151 | $18.31 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 10 | $18.34 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Unknown* | 100 | $18.35 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 3 | $18.36 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 42 | $18.36 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 58 | $18.36 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 192 | $18.38 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Unknown* | 100 | $18.36 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Sell* | 90 | $18.35 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Unknown* | 100 | $18.34 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Unknown* | 100 | $18.35 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 200 | $18.32 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 3 | $18.28 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 1 | $18.28 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 50 | $18.30 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Unknown* | 183 | $18.36 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 90 | $18.36 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 90 | $18.35 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 10 | $18.35 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 37 | $18.35 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 63 | $18.35 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 596 | $18.35 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 10 | $18.36 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Buy* | 3 | $18.37 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 5 | $18.37 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 3 | $18.38 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 197 | $18.38 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 722 | $18.38 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 8 | $18.38 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 99 | $18.38 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 50 | $18.48 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 3 | $18.48 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 5 | $18.53 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 5 | $18.48 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 10 | $18.53 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Sell* | 50 | $18.48 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 700 | $18.52 | Ordinary |
09:29:45 - 19-Sep-25 |
| Unknown* | 12 | $18.50 | Ordinary |
09:27:00 - 19-Sep-25 |
| Buy* | 1 | $18.50 | Ordinary |
09:26:01 - 19-Sep-25 |
| Sell* | 3 | $18.50 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 2 | $18.50 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 40 | $18.52 | Ordinary |
09:17:33 - 19-Sep-25 |
| Buy* | 1 | $18.56 | Ordinary |
09:08:18 - 19-Sep-25 |
| Buy* | 1 | $18.56 | Ordinary |
09:02:30 - 19-Sep-25 |
| Sell* | 20 | $18.52 | Ordinary |
09:02:29 - 19-Sep-25 |
| Sell* | 3 | $18.52 | Ordinary |
09:02:29 - 19-Sep-25 |
| Sell* | 10 | $18.53 | Ordinary |
08:57:47 - 19-Sep-25 |
| Sell* | 20 | $18.55 | Ordinary |
08:54:49 - 19-Sep-25 |
| Buy* | 6 | $18.59 | Ordinary |
08:52:31 - 19-Sep-25 |
| Sell* | 1 | $18.58 | Ordinary |
08:51:45 - 19-Sep-25 |
| Sell* | 3 | $18.57 | Ordinary |
08:49:44 - 19-Sep-25 |
| Buy* | 9 | $18.60 | Ordinary |
08:49:29 - 19-Sep-25 |
| Buy* | 14 | $18.60 | Ordinary |
08:49:29 - 19-Sep-25 |
| Sell* | 1 | $18.58 | Ordinary |
08:35:12 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Ordinary |
08:26:23 - 19-Sep-25 |
| Sell* | 900 | $18.58 | Ordinary |
08:26:23 - 19-Sep-25 |
| Buy* | 15 | $18.57 | Ordinary |
08:23:00 - 19-Sep-25 |
| Sell* | 1 | $18.68 | Ordinary |
08:17:55 - 19-Sep-25 |
| Buy* | 150 | $18.59 | Ordinary |
08:13:14 - 19-Sep-25 |
| Sell* | 10 | $18.58 | Ordinary |
08:11:12 - 19-Sep-25 |
| Sell* | 1 | $18.59 | Ordinary |
08:02:36 - 19-Sep-25 |
| Sell* | 50 | $18.56 | Ordinary |
07:52:25 - 19-Sep-25 |
| Sell* | 2 | $18.48 | Ordinary |
07:48:01 - 19-Sep-25 |
| Sell* | 2 | $18.48 | Ordinary |
07:45:55 - 19-Sep-25 |
| Sell* | 10 | $18.49 | Ordinary |
07:45:38 - 19-Sep-25 |
| Sell* | 120 | $18.48 | Ordinary |
07:43:20 - 19-Sep-25 |
| Sell* | 80 | $18.48 | Ordinary |
07:42:38 - 19-Sep-25 |
| Sell* | 10 | $18.50 | Ordinary |
07:31:12 - 19-Sep-25 |
| Sell* | 200 | $18.50 | Ordinary |
07:23:50 - 19-Sep-25 |
| Sell* | 1 | $18.50 | Ordinary |
07:20:19 - 19-Sep-25 |
| Sell* | 1 | $18.50 | Ordinary |
07:05:45 - 19-Sep-25 |
| Sell* | 200 | $18.50 | Ordinary |
07:05:45 - 19-Sep-25 |
| Sell* | 10 | $18.52 | Ordinary |
07:02:56 - 19-Sep-25 |
| Sell* | 100 | $18.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $18.60 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $18.55 | Ordinary |
06:52:48 - 19-Sep-25 |
| Sell* | 9 | $18.49 | Ordinary |
06:43:28 - 19-Sep-25 |
| Buy* | 20 | $18.47 | Ordinary |
06:33:57 - 19-Sep-25 |
| Sell* | 1 | $18.48 | Ordinary |
06:30:34 - 19-Sep-25 |
| Sell* | 5 | $18.48 | Ordinary |
06:30:34 - 19-Sep-25 |
| Sell* | 4 | $18.49 | Ordinary |
06:16:36 - 19-Sep-25 |
| Sell* | 273 | $18.49 | Ordinary |
05:58:25 - 19-Sep-25 |
| Sell* | 1,000 | $18.50 | Ordinary |
05:43:11 - 19-Sep-25 |
| Sell* | 1,000 | $18.50 | Ordinary |
05:39:09 - 19-Sep-25 |
| Sell* | 5 | $18.54 | Ordinary |
05:34:29 - 19-Sep-25 |
| Sell* | 2 | $18.55 | Ordinary |
05:27:29 - 19-Sep-25 |
| Sell* | 1 | $18.55 | Ordinary |
05:02:51 - 19-Sep-25 |
| Sell* | 20 | $18.55 | Ordinary |
04:57:02 - 19-Sep-25 |
| Sell* | 23 | $18.54 | Ordinary |
04:55:16 - 19-Sep-25 |
| Sell* | 5 | $18.55 | Ordinary |
04:49:22 - 19-Sep-25 |
| Buy* | 10 | $18.58 | Ordinary |
04:46:39 - 19-Sep-25 |
| Sell* | 1 | $18.57 | Ordinary |
04:39:29 - 19-Sep-25 |
| Sell* | 1 | $18.57 | Ordinary |
04:39:25 - 19-Sep-25 |
| Sell* | 13 | $18.57 | Ordinary |
04:38:27 - 19-Sep-25 |
| Sell* | 1 | $18.58 | Ordinary |
04:37:55 - 19-Sep-25 |
| Sell* | 100 | $18.58 | Ordinary |
04:32:28 - 19-Sep-25 |
| Sell* | 1 | $18.58 | Ordinary |
04:32:28 - 19-Sep-25 |
| Sell* | 395 | $18.59 | Ordinary |
04:32:28 - 19-Sep-25 |
| Buy* | 66 | $18.69 | Ordinary |
04:25:41 - 19-Sep-25 |
| Sell* | 20 | $18.64 | Ordinary |
04:16:36 - 19-Sep-25 |
| Sell* | 1 | $18.60 | Ordinary |
04:12:13 - 19-Sep-25 |
| Sell* | 10 | $18.66 | Ordinary |
04:10:34 - 19-Sep-25 |
| Buy* | 1 | $18.65 | Ordinary |
04:06:42 - 19-Sep-25 |
| Sell* | 2 | $18.52 | Ordinary |
04:00:40 - 19-Sep-25 |