| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $11.68 | Ordinary |
17:04:11 - 12-Dec-25 |
| Buy* | 11 | $11.62 | Ordinary |
16:24:08 - 12-Dec-25 |
| Buy* | 23 | $11.62 | Ordinary |
16:24:08 - 12-Dec-25 |
| Buy* | 23 | $11.63 | Ordinary |
16:23:43 - 12-Dec-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $11.67 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 117 | $11.67 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 383 | $11.67 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 200 | $11.67 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Unknown* | 200 | $11.67 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 68 | $11.64 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 432 | $11.64 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Unknown* | 80 | $11.64 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Unknown* | 420 | $11.64 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 500 | $11.65 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 500 | $11.66 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 252 | $11.66 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 248 | $11.66 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Unknown* | 1 | $11.67 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Unknown* | 1 | $11.67 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 418 | $11.67 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 459 | $11.62 | Automatic Execution |
14:46:57 - 12-Dec-25 |
| Unknown* | 1 | $11.62 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 431 | $11.71 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 49 | $11.64 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 451 | $11.64 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 500 | $11.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 522 | $11.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 378 | $11.64 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 442 | $11.64 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 58 | $11.64 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 90 | $11.63 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2,010 | $11.63 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 356 | $11.64 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 500 | $11.53 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 437 | $11.63 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Unknown* | 300 | $11.53 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Buy* | 386 | $11.50 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 406 | $11.54 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 500 | $11.54 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 500 | $11.54 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Unknown* | 100 | $11.545 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 100 | $11.545 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 50 | $11.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 150 | $11.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 150 | $11.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 150 | $11.55 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 2 | $11.77 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Unknown* | 100 | $11.77 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 2 | $11.78 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1,000 | $11.78 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 2 | $11.78 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 2 | $11.78 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 26 | $11.835 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $11.78 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 8 | $11.85 | Ordinary |
09:26:56 - 12-Dec-25 |
| Sell* | 1 | $11.85 | Ordinary |
09:11:53 - 12-Dec-25 |
| Sell* | 1 | $11.85 | Ordinary |
09:11:53 - 12-Dec-25 |
| Buy* | 525 | $11.87 | Ordinary |
09:05:05 - 12-Dec-25 |
| Buy* | 125 | $11.87 | Ordinary |
09:04:55 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Ordinary |
09:03:51 - 12-Dec-25 |
| Buy* | 125 | $11.87 | Ordinary |
09:03:51 - 12-Dec-25 |
| Buy* | 125 | $11.87 | Ordinary |
09:03:51 - 12-Dec-25 |
| Sell* | 94 | $11.90 | Ordinary |
08:16:49 - 12-Dec-25 |
| Sell* | 4 | $11.90 | Ordinary |
08:16:49 - 12-Dec-25 |
| Sell* | 2 | $11.90 | Ordinary |
08:16:49 - 12-Dec-25 |
| Unknown* | 1 | $11.915 | Ordinary |
07:56:43 - 12-Dec-25 |
| Buy* | 1 | $11.90 | Ordinary |
07:54:38 - 12-Dec-25 |
| Buy* | 1 | $11.90 | Ordinary |
07:54:38 - 12-Dec-25 |
| Sell* | 1 | $11.86 | Ordinary |
07:48:23 - 12-Dec-25 |
| Sell* | 1 | $11.86 | Ordinary |
07:48:23 - 12-Dec-25 |
| Sell* | 2 | $11.86 | Ordinary |
07:48:23 - 12-Dec-25 |
| Sell* | 5 | $11.86 | Ordinary |
07:48:23 - 12-Dec-25 |
| Sell* | 1 | $11.87 | Ordinary |
07:43:38 - 12-Dec-25 |
| Sell* | 2 | $11.87 | Ordinary |
07:43:38 - 12-Dec-25 |
| Sell* | 1 | $11.88 | Ordinary |
07:09:22 - 12-Dec-25 |
| Sell* | 649 | $11.86 | Ordinary |
07:07:39 - 12-Dec-25 |
| Sell* | 1 | $11.87 | Ordinary |
07:07:39 - 12-Dec-25 |
| Sell* | 50 | $11.87 | Ordinary |
07:07:39 - 12-Dec-25 |
| Sell* | 1 | $11.88 | Ordinary |
07:07:09 - 12-Dec-25 |
| Sell* | 403 | $11.87 | Ordinary |
05:01:50 - 12-Dec-25 |
| Sell* | 10 | $11.81 | Ordinary |
04:44:05 - 12-Dec-25 |
| Sell* | 45 | $11.80 | Ordinary |
04:30:24 - 12-Dec-25 |
| Sell* | 30 | $11.80 | Ordinary |
04:29:58 - 12-Dec-25 |
| Unknown* | 15 | $11.825 | Ordinary |
04:24:27 - 12-Dec-25 |