| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $22.32 | Ordinary |
17:39:27 - 18-Jul-25 |
| Sell* | 10 | $22.28 | Ordinary |
17:38:28 - 18-Jul-25 |
| Sell* | 45 | $22.28 | Ordinary |
17:38:28 - 18-Jul-25 |
| Sell* | 2 | $22.28 | Ordinary |
17:29:07 - 18-Jul-25 |
| Buy* | 100 | $22.29 | Ordinary |
17:26:28 - 18-Jul-25 |
| Buy* | 100 | $22.29 | Ordinary |
17:26:28 - 18-Jul-25 |
| Buy* | 100 | $22.29 | Ordinary |
17:26:28 - 18-Jul-25 |
| Buy* | 100 | $22.28 | Ordinary |
17:26:28 - 18-Jul-25 |
| Buy* | 100 | $22.28 | Ordinary |
17:26:28 - 18-Jul-25 |
| Buy* | 100 | $22.28 | Ordinary |
17:26:28 - 18-Jul-25 |
| Buy* | 100 | $22.28 | Ordinary |
17:26:28 - 18-Jul-25 |
| Buy* | 100 | $22.28 | Ordinary |
17:26:25 - 18-Jul-25 |
| Buy* | 100 | $22.28 | Ordinary |
17:26:25 - 18-Jul-25 |
| Buy* | 100 | $22.29 | Ordinary |
17:26:25 - 18-Jul-25 |
| Buy* | 100 | $22.28 | Ordinary |
17:26:25 - 18-Jul-25 |
| Buy* | 100 | $22.28 | Ordinary |
17:26:25 - 18-Jul-25 |
| Sell* | 51 | $22.15 | Ordinary |
17:18:25 - 18-Jul-25 |
| Sell* | 30 | $22.04 | Ordinary |
17:15:26 - 18-Jul-25 |
| Sell* | 1 | $22.10 | Ordinary |
17:07:36 - 18-Jul-25 |
| Sell* | 20 | $22.04 | Ordinary |
17:00:24 - 18-Jul-25 |
| Sell* | 180 | $22.00 | Ordinary |
16:59:43 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Ordinary |
16:59:43 - 18-Jul-25 |
| Sell* | 1 | $22.02 | Ordinary |
16:59:41 - 18-Jul-25 |
| Sell* | 1 | $22.02 | Ordinary |
16:59:41 - 18-Jul-25 |
| Sell* | 1 | $22.03 | Ordinary |
16:58:33 - 18-Jul-25 |
| Sell* | 5 | $22.05 | Ordinary |
16:58:14 - 18-Jul-25 |
| Sell* | 10 | $22.05 | Ordinary |
16:57:55 - 18-Jul-25 |
| Buy* | 80 | $22.00 | Ordinary |
16:51:50 - 18-Jul-25 |
| Buy* | 400 | $22.00 | Ordinary |
16:51:50 - 18-Jul-25 |
| Buy* | 20 | $22.00 | Ordinary |
16:51:22 - 18-Jul-25 |
| Sell* | 10 | $21.93 | Ordinary |
16:50:31 - 18-Jul-25 |
| Sell* | 50 | $21.73 | Ordinary |
16:41:28 - 18-Jul-25 |
| Sell* | 1,000 | $21.70 | Ordinary |
16:34:28 - 18-Jul-25 |
| Sell* | 461 | $21.71 | Ordinary |
16:34:28 - 18-Jul-25 |
| Sell* | 260 | $21.709 | Ordinary |
16:28:49 - 18-Jul-25 |
| Sell* | 10 | $21.62 | Ordinary |
16:27:09 - 18-Jul-25 |
| Sell* | 30 | $21.61 | Ordinary |
16:27:09 - 18-Jul-25 |
| Sell* | 2 | $21.71 | Ordinary |
16:27:09 - 18-Jul-25 |
| Sell* | 50 | $21.75 | Ordinary |
16:25:18 - 18-Jul-25 |
| Buy* | 200 | $21.99 | Ordinary |
16:23:00 - 18-Jul-25 |
| Buy* | 100 | $21.98 | Ordinary |
16:23:00 - 18-Jul-25 |
| Buy* | 200 | $21.97 | Ordinary |
16:23:00 - 18-Jul-25 |
| Sell* | 1 | $21.91 | Ordinary |
16:22:38 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Ordinary |
16:19:31 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 1 | $22.12 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 20 | $22.05 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 454 | $22.05 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 474 | $22.05 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 472 | $22.05 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 1 | $22.15 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 300 | $22.15 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 90 | $22.20 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 237 | $22.19 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 10 | $22.33 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 3 | $22.33 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 1,400 | $22.26 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 15 | $22.26 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 50 | $22.28 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 810 | $22.30 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 58 | $22.30 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 132 | $22.30 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 42 | $22.30 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 58 | $22.30 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 50 | $22.22 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Buy* | 5 | $22.21 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 6 | $22.21 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 1 | $22.21 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 8 | $22.20 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 40 | $22.20 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 25 | $22.20 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 18 | $22.20 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 23 | $22.20 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 23 | $22.20 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 62 | $22.20 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 62 | $22.20 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 62 | $22.20 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 62 | $22.20 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 62 | $22.20 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 37 | $22.17 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 580 | $22.15 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 35 | $21.97 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 23 | $21.97 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 237 | $21.97 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 5 | $21.97 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Sell* | 63 | $21.99 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 237 | $21.99 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 400 | $22.00 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 650 | $22.00 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 50 | $22.00 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 51 | $22.07 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 1 | $22.07 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 98 | $22.08 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Unknown* | 1 | $22.09 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 5 | $22.09 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 42 | $22.09 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 1 | $22.09 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 58 | $22.09 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 300 | $22.10 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 24 | $22.12 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 79 | $22.10 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 58 | $22.11 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 48 | $22.13 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 1 | $22.14 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 200 | $22.18 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 57 | $22.19 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 43 | $22.19 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $22.19 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 48 | $22.205 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Unknown* | 2 | $22.205 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Unknown* | 100 | $22.19 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 237 | $22.21 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 2 | $22.21 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 500 | $22.22 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 108 | $22.24 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 105 | $22.24 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Unknown* | 1 | $22.18 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Unknown* | 100 | $22.18 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 74 | $22.18 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 26 | $22.18 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 37 | $22.18 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 63 | $22.18 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 23 | $22.185 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 53 | $22.20 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 100 | $22.09 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 20 | $22.09 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 31 | $22.12 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 490 | $22.12 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 280 | $22.08 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 60 | $22.08 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 660 | $22.08 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Unknown* | 100 | $22.15 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Unknown* | 200 | $22.15 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 400 | $22.15 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Buy* | 200 | $22.15 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Buy* | 200 | $22.15 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Buy* | 2 | $22.12 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 37 | $22.17 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Unknown* | 70 | $22.21 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Unknown* | 30 | $22.21 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 7 | $22.21 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 200 | $22.219 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 96 | $22.22 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 1 | $22.22 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 53 | $22.21 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 1 | $22.21 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 50 | $22.17 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Unknown* | 1 | $22.18 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:52:04 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:52:03 - 18-Jul-25 |
| Sell* | 85 | $22.18 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 15 | $22.18 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Unknown* | 15 | $22.18 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 7 | $22.19 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 22 | $22.17 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 37 | $22.18 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 1 | $22.16 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 62 | $22.14 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 38 | $22.14 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 955 | $22.14 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 45 | $22.14 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 48 | $22.11 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 35 | $22.11 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $22.10 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 6 | $22.069 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 16 | $22.06 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 14 | $22.06 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 1 | $22.06 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Sell* | 33 | $22.07 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 64 | $22.07 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $22.06 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 20 | $21.96 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 1 | $21.97 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Sell* | 5 | $22.02 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 50 | $22.02 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 1 | $22.02 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 6 | $21.93 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 1,000 | $21.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $21.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 103 | $21.92 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 97 | $21.94 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $21.94 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 58 | $21.94 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 42 | $21.94 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 80 | $21.86 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 57 | $21.86 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Sell* | 50 | $21.87 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 1,307 | $21.81 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 57 | $21.81 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 57 | $21.81 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 100 | $21.81 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 27 | $21.81 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 10 | $21.79 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Buy* | 1 | $21.81 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 118 | $21.81 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 59 | $21.81 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 59 | $21.81 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 59 | $21.81 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 59 | $21.81 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 171 | $21.81 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 1 | $21.73 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 30 | $21.76 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 14 | $21.78 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 53 | $21.78 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 33 | $21.78 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 400 | $21.77 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 10 | $21.729 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 5 | $21.71 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Unknown* | 35 | $21.78 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 120 | $21.819 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 29 | $21.81 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 29 | $21.82 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 70 | $21.55 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 341 | $21.53 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 338 | $21.53 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 1 | $21.53 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 1 | $21.53 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 3 | $21.53 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 1 | $21.53 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 6 | $21.53 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 2 | $21.53 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 28 | $21.53 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 20 | $21.55 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 1 | $21.55 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 1 | $21.56 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Sell* | 1 | $21.58 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 37 | $21.585 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 55 | $21.59 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 30 | $21.59 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Unknown* | 2 | $21.605 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Unknown* | 1 | $21.605 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Unknown* | 5 | $21.605 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Unknown* | 1 | $21.605 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 25 | $21.60 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 1 | $21.61 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 26 | $21.62 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 74 | $21.62 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 100 | $21.68 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 57 | $21.68 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 30 | $21.66 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 37 | $21.685 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 53 | $21.70 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 65 | $21.70 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Sell* | 82 | $21.70 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 200 | $21.70 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 1,400 | $21.76 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 1,400 | $21.76 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 1,400 | $21.76 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 1,400 | $21.76 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 900 | $21.71 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 1,000 | $21.71 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Sell* | 1 | $21.69 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 500 | $21.73 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 10 | $21.75 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 90 | $21.75 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 2 | $21.80 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 15 | $21.81 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 1 | $21.89 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 2 | $21.90 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 10 | $21.98 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 15 | $22.00 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 1 | $22.00 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 26 | $22.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 74 | $22.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 20 | $22.27 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 10 | $22.26 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 49 | $22.24 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 47 | $22.24 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 2 | $22.26 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 958 | $22.19 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 142 | $22.19 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 27 | $22.20 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 163 | $22.20 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 9 | $22.23 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Unknown* | 37 | $22.25 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 200 | $22.30 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 200 | $22.30 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Buy* | 200 | $22.30 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 50 | $22.25 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 2 | $22.25 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 400 | $22.31 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 3 | $22.36 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 2 | $22.33 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 359 | $22.27 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 2 | $22.33 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 6 | $22.27 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 98 | $22.34 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 22 | $22.31 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 2 | $22.34 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $22.30 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 2 | $22.30 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 100 | $22.34 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 5 | $22.38 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 1 | $22.27 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Unknown* | 37 | $22.40 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 52 | $22.25 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 32 | $22.42 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 52 | $22.25 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Sell* | 5 | $22.42 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 52 | $22.25 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 167 | $22.25 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 100 | $22.44 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 624 | $22.25 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 2 | $22.45 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 15 | $22.25 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 10 | $22.45 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 25 | $22.19 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 2,000 | $22.45 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 4 | $22.21 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 429 | $22.45 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 40 | $22.18 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 21 | $22.45 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 10 | $22.18 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 2,500 | $22.45 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 110 | $22.24 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 44 | $22.47 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 13 | $22.23 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 44 | $22.47 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 7 | $22.23 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 12 | $22.47 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 405 | $22.60 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 300 | $22.60 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 95 | $22.60 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 159 | $22.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 100 | $22.599 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 29 | $22.59 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 71 | $22.59 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 26 | $22.61 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 400 | $22.61 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 53 | $22.61 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 53 | $22.61 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 53 | $22.61 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 165 | $22.57 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 53 | $22.61 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 35 | $22.57 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 47 | $22.61 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 53 | $22.61 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 300 | $22.61 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 160 | $22.56 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 117 | $22.56 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 300 | $22.61 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 200 | $22.56 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 23 | $22.56 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $22.579 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $22.425 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 700 | $22.58 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 2 | $22.425 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $22.58 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 4 | $22.425 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $22.539 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 8 | $22.425 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $22.55 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 4 | $22.425 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $22.599 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 1 | $22.425 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 21 | $22.425 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 443 | $22.59 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 4 | $22.425 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $22.60 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 100 | $22.45 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 100 | $22.45 | Ordinary |
09:29:54 - 18-Jul-25 |
| Buy* | 1,400 | $22.45 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 100 | $22.45 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Ordinary |
09:29:15 - 18-Jul-25 |
| Buy* | 100 | $22.45 | Ordinary |
09:29:11 - 18-Jul-25 |
| Buy* | 100 | $22.45 | Ordinary |
09:29:06 - 18-Jul-25 |
| Buy* | 100 | $22.45 | Ordinary |
09:29:02 - 18-Jul-25 |
| Buy* | 100 | $22.45 | Ordinary |
09:28:48 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Ordinary |
09:28:41 - 18-Jul-25 |
| Sell* | 1,700 | $22.43 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 100 | $22.43 | Ordinary |
09:28:26 - 18-Jul-25 |
| Buy* | 800 | $22.44 | Ordinary |
09:28:21 - 18-Jul-25 |
| Buy* | 200 | $22.44 | Ordinary |
09:28:21 - 18-Jul-25 |
| Buy* | 100 | $22.45 | Ordinary |
09:28:20 - 18-Jul-25 |
| Sell* | 800 | $22.44 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 100 | $22.44 | Ordinary |
09:28:10 - 18-Jul-25 |
| Buy* | 100 | $22.46 | Ordinary |
09:28:07 - 18-Jul-25 |
| Buy* | 100 | $22.405 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 100 | $22.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $22.39 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 25 | $22.38 | Ordinary |
09:27:29 - 18-Jul-25 |
| Sell* | 3 | $22.38 | Ordinary |
09:27:29 - 18-Jul-25 |
| Buy* | 250 | $22.37 | Ordinary |
09:25:32 - 18-Jul-25 |
| Sell* | 10 | $22.34 | Ordinary |
09:25:07 - 18-Jul-25 |
| Sell* | 299 | $22.30 | Ordinary |
09:21:03 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Ordinary |
09:21:03 - 18-Jul-25 |
| Sell* | 5 | $22.35 | Ordinary |
09:20:31 - 18-Jul-25 |
| Sell* | 50 | $22.35 | Ordinary |
09:20:31 - 18-Jul-25 |
| Sell* | 55 | $22.36 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 1 | $22.36 | Ordinary |
09:20:19 - 18-Jul-25 |
| Sell* | 44 | $22.36 | Ordinary |
09:19:01 - 18-Jul-25 |
| Sell* | 1 | $22.40 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 84 | $22.40 | Ordinary |
09:17:41 - 18-Jul-25 |
| Buy* | 5 | $22.45 | Ordinary |
09:16:37 - 18-Jul-25 |
| Buy* | 3 | $22.44 | Ordinary |
09:16:33 - 18-Jul-25 |
| Sell* | 400 | $22.32 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 2 | $22.33 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 15 | $22.34 | Ordinary |
09:15:06 - 18-Jul-25 |
| Sell* | 1 | $22.35 | Ordinary |
09:15:05 - 18-Jul-25 |
| Sell* | 99 | $22.36 | Ordinary |
09:14:31 - 18-Jul-25 |
| Sell* | 1 | $22.39 | Ordinary |
09:14:31 - 18-Jul-25 |
| Sell* | 64 | $22.41 | Ordinary |
09:14:06 - 18-Jul-25 |
| Sell* | 5 | $22.41 | Ordinary |
09:14:06 - 18-Jul-25 |
| Sell* | 9 | $22.41 | Ordinary |
09:14:06 - 18-Jul-25 |
| Sell* | 10 | $22.41 | Ordinary |
09:14:06 - 18-Jul-25 |
| Sell* | 100 | $22.44 | Ordinary |
09:13:29 - 18-Jul-25 |
| Sell* | 100 | $22.42 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 58 | $22.43 | Ordinary |
09:13:21 - 18-Jul-25 |
| Sell* | 1 | $22.41 | Ordinary |
09:10:31 - 18-Jul-25 |
| Sell* | 1 | $22.41 | Ordinary |
09:10:31 - 18-Jul-25 |
| Sell* | 1 | $22.41 | Ordinary |
09:09:33 - 18-Jul-25 |
| Sell* | 14 | $22.35 | Ordinary |
09:06:04 - 18-Jul-25 |
| Sell* | 1 | $22.35 | Ordinary |
09:05:48 - 18-Jul-25 |
| Sell* | 67 | $22.36 | Ordinary |
09:05:48 - 18-Jul-25 |
| Sell* | 1 | $22.37 | Ordinary |
09:05:27 - 18-Jul-25 |
| Sell* | 6 | $22.38 | Ordinary |
09:05:23 - 18-Jul-25 |
| Sell* | 4 | $22.38 | Ordinary |
09:05:14 - 18-Jul-25 |
| Sell* | 10 | $22.40 | Ordinary |
09:05:13 - 18-Jul-25 |
| Sell* | 1 | $22.41 | Ordinary |
09:05:13 - 18-Jul-25 |
| Sell* | 1 | $22.41 | Ordinary |
09:04:09 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Ordinary |
09:03:46 - 18-Jul-25 |
| Buy* | 100 | $22.50 | Ordinary |
09:01:49 - 18-Jul-25 |
| Buy* | 25 | $22.50 | Ordinary |
09:01:49 - 18-Jul-25 |
| Buy* | 298 | $22.50 | Ordinary |
09:01:49 - 18-Jul-25 |
| Sell* | 50 | $22.50 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 50 | $22.50 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 25 | $22.50 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Ordinary |
09:00:54 - 18-Jul-25 |
| Buy* | 300 | $22.549 | Ordinary |
09:00:13 - 18-Jul-25 |
| Unknown* | 2 | $22.54 | Ordinary |
08:58:46 - 18-Jul-25 |
| Sell* | 8 | $22.56 | Ordinary |
08:58:41 - 18-Jul-25 |
| Buy* | 10 | $22.58 | Ordinary |
08:58:39 - 18-Jul-25 |
| Sell* | 2 | $22.56 | Ordinary |
08:58:31 - 18-Jul-25 |
| Buy* | 108 | $22.61 | Ordinary |
08:57:38 - 18-Jul-25 |
| Buy* | 100 | $22.61 | Ordinary |
08:57:38 - 18-Jul-25 |
| Sell* | 100 | $22.60 | Ordinary |
08:57:21 - 18-Jul-25 |
| Buy* | 130 | $22.70 | Ordinary |
08:53:23 - 18-Jul-25 |
| Buy* | 1,125 | $22.65 | Ordinary |
08:52:21 - 18-Jul-25 |
| Buy* | 25 | $22.65 | Ordinary |
08:52:20 - 18-Jul-25 |
| Buy* | 25 | $22.65 | Ordinary |
08:52:20 - 18-Jul-25 |
| Buy* | 25 | $22.65 | Ordinary |
08:52:20 - 18-Jul-25 |
| Buy* | 25 | $22.65 | Ordinary |
08:52:20 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Ordinary |
08:52:09 - 18-Jul-25 |
| Buy* | 25 | $22.65 | Ordinary |
08:51:40 - 18-Jul-25 |
| Buy* | 25 | $22.65 | Ordinary |
08:51:40 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Ordinary |
08:51:40 - 18-Jul-25 |
| Buy* | 25 | $22.65 | Ordinary |
08:51:37 - 18-Jul-25 |
| Buy* | 1 | $22.69 | Ordinary |
08:49:53 - 18-Jul-25 |
| Buy* | 1 | $22.649 | Ordinary |
08:48:00 - 18-Jul-25 |
| Sell* | 20 | $22.58 | Ordinary |
08:31:18 - 18-Jul-25 |
| Sell* | 2 | $22.55 | Ordinary |
08:28:52 - 18-Jul-25 |
| Buy* | 203 | $22.42 | Ordinary |
08:26:05 - 18-Jul-25 |
| Buy* | 400 | $22.42 | Ordinary |
08:26:04 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Ordinary |
08:25:01 - 18-Jul-25 |
| Buy* | 15 | $22.42 | Ordinary |
08:25:01 - 18-Jul-25 |
| Buy* | 15 | $22.42 | Ordinary |
08:24:36 - 18-Jul-25 |
| Buy* | 4 | $22.42 | Ordinary |
08:24:35 - 18-Jul-25 |
| Buy* | 326 | $22.42 | Ordinary |
08:23:52 - 18-Jul-25 |
| Buy* | 11 | $22.42 | Ordinary |
08:23:49 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Ordinary |
08:23:38 - 18-Jul-25 |
| Buy* | 10 | $22.42 | Ordinary |
08:23:21 - 18-Jul-25 |
| Buy* | 10 | $22.42 | Ordinary |
08:23:20 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Ordinary |
08:23:06 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Ordinary |
08:23:04 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Ordinary |
08:21:49 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Ordinary |
08:21:47 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Ordinary |
08:21:46 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Ordinary |
08:21:46 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Ordinary |
08:21:45 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Ordinary |
08:21:44 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Ordinary |
08:21:44 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Ordinary |
08:21:43 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Ordinary |
08:21:42 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Ordinary |
08:21:41 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Ordinary |
08:21:36 - 18-Jul-25 |
| Sell* | 10 | $22.40 | Ordinary |
08:21:04 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Ordinary |
08:20:30 - 18-Jul-25 |
| Buy* | 1 | $22.42 | Ordinary |
08:20:30 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Ordinary |
08:19:22 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Ordinary |
08:19:21 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Ordinary |
08:19:20 - 18-Jul-25 |
| Buy* | 100 | $22.42 | Ordinary |
08:19:16 - 18-Jul-25 |
| Buy* | 5 | $22.42 | Ordinary |
08:19:16 - 18-Jul-25 |
| Buy* | 123 | $22.37 | Ordinary |
08:18:34 - 18-Jul-25 |
| Buy* | 70 | $22.37 | Ordinary |
08:18:32 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Ordinary |
08:18:32 - 18-Jul-25 |
| Buy* | 50 | $22.37 | Ordinary |
08:18:29 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Ordinary |
08:18:29 - 18-Jul-25 |
| Buy* | 25 | $22.37 | Ordinary |
08:18:19 - 18-Jul-25 |
| Buy* | 25 | $22.37 | Ordinary |
08:18:19 - 18-Jul-25 |
| Buy* | 25 | $22.37 | Ordinary |
08:18:19 - 18-Jul-25 |
| Buy* | 25 | $22.37 | Ordinary |
08:18:19 - 18-Jul-25 |
| Sell* | 1 | $22.38 | Ordinary |
08:16:48 - 18-Jul-25 |
| Buy* | 7 | $22.36 | Ordinary |
08:13:55 - 18-Jul-25 |
| Buy* | 25 | $22.36 | Ordinary |
08:13:55 - 18-Jul-25 |
| Sell* | 2 | $22.35 | Ordinary |
08:13:24 - 18-Jul-25 |
| Sell* | 57 | $22.36 | Ordinary |
08:13:24 - 18-Jul-25 |
| Sell* | 2 | $22.47 | Ordinary |
08:04:49 - 18-Jul-25 |
| Sell* | 50 | $22.46 | Ordinary |
08:04:24 - 18-Jul-25 |
| Sell* | 50 | $22.46 | Ordinary |
08:03:40 - 18-Jul-25 |
| Buy* | 500 | $22.33 | Ordinary |
07:42:18 - 18-Jul-25 |
| Buy* | 21 | $22.33 | Ordinary |
07:42:06 - 18-Jul-25 |
| Buy* | 75 | $22.33 | Ordinary |
07:42:06 - 18-Jul-25 |
| Buy* | 25 | $22.33 | Ordinary |
07:42:06 - 18-Jul-25 |
| Buy* | 25 | $22.33 | Ordinary |
07:42:01 - 18-Jul-25 |
| Buy* | 75 | $22.33 | Ordinary |
07:42:01 - 18-Jul-25 |
| Buy* | 25 | $22.33 | Ordinary |
07:42:01 - 18-Jul-25 |
| Buy* | 50 | $22.33 | Ordinary |
07:41:44 - 18-Jul-25 |
| Buy* | 50 | $22.33 | Ordinary |
07:41:44 - 18-Jul-25 |
| Sell* | 75 | $22.33 | Ordinary |
07:39:12 - 18-Jul-25 |
| Sell* | 75 | $22.20 | Ordinary |
07:28:55 - 18-Jul-25 |
| Sell* | 300 | $22.21 | Ordinary |
07:28:55 - 18-Jul-25 |
| Buy* | 200 | $22.09 | Ordinary |
07:25:56 - 18-Jul-25 |
| Buy* | 25 | $22.09 | Ordinary |
07:23:55 - 18-Jul-25 |
| Buy* | 50 | $22.09 | Ordinary |
07:23:55 - 18-Jul-25 |
| Buy* | 25 | $22.09 | Ordinary |
07:23:55 - 18-Jul-25 |
| Buy* | 25 | $22.09 | Ordinary |
07:23:32 - 18-Jul-25 |
| Buy* | 25 | $22.09 | Ordinary |
07:23:32 - 18-Jul-25 |
| Buy* | 25 | $22.09 | Ordinary |
07:23:32 - 18-Jul-25 |
| Buy* | 25 | $22.09 | Ordinary |
07:23:32 - 18-Jul-25 |
| Buy* | 25 | $22.09 | Ordinary |
07:23:24 - 18-Jul-25 |
| Buy* | 50 | $22.09 | Ordinary |
07:23:24 - 18-Jul-25 |
| Buy* | 25 | $22.09 | Ordinary |
07:23:24 - 18-Jul-25 |
| Buy* | 25 | $22.09 | Ordinary |
07:23:24 - 18-Jul-25 |
| Buy* | 1 | $22.09 | Ordinary |
07:22:54 - 18-Jul-25 |
| Sell* | 2 | $22.06 | Ordinary |
07:22:17 - 18-Jul-25 |
| Sell* | 400 | $22.11 | Ordinary |
07:21:25 - 18-Jul-25 |
| Sell* | 200 | $22.15 | Ordinary |
07:21:07 - 18-Jul-25 |
| Sell* | 220 | $22.18 | Ordinary |
07:20:47 - 18-Jul-25 |
| Buy* | 1 | $22.26 | Ordinary |
07:13:47 - 18-Jul-25 |
| Sell* | 100 | $22.27 | Ordinary |
07:03:17 - 18-Jul-25 |
| Sell* | 100 | $22.27 | Ordinary |
07:03:17 - 18-Jul-25 |
| Sell* | 100 | $22.27 | Ordinary |
07:03:17 - 18-Jul-25 |
| Sell* | 100 | $22.27 | Ordinary |
07:03:17 - 18-Jul-25 |
| Sell* | 300 | $22.27 | Ordinary |
07:03:17 - 18-Jul-25 |
| Sell* | 300 | $22.27 | Ordinary |
07:03:17 - 18-Jul-25 |
| Sell* | 300 | $22.27 | Ordinary |
07:03:17 - 18-Jul-25 |
| Sell* | 300 | $22.27 | Ordinary |
07:03:17 - 18-Jul-25 |
| Sell* | 11 | $22.29 | Ordinary |
07:03:17 - 18-Jul-25 |
| Sell* | 50 | $22.29 | Ordinary |
07:03:17 - 18-Jul-25 |
| Sell* | 300 | $22.30 | Ordinary |
07:03:17 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Ordinary |
07:02:29 - 18-Jul-25 |
| Buy* | 3 | $22.38 | Ordinary |
07:02:25 - 18-Jul-25 |
| Sell* | 150 | $22.32 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 147 | $22.35 | Ordinary |
06:56:55 - 18-Jul-25 |
| Sell* | 20 | $22.38 | Ordinary |
06:55:10 - 18-Jul-25 |
| Sell* | 3 | $22.39 | Ordinary |
06:54:33 - 18-Jul-25 |
| Buy* | 83 | $22.21 | Ordinary |
06:46:46 - 18-Jul-25 |
| Sell* | 1 | $22.17 | Ordinary |
06:39:32 - 18-Jul-25 |
| Sell* | 7 | $22.03 | Ordinary |
06:26:06 - 18-Jul-25 |
| Sell* | 204 | $21.99 | Ordinary |
06:24:52 - 18-Jul-25 |
| Buy* | 5 | $21.98 | Ordinary |
06:24:05 - 18-Jul-25 |
| Sell* | 100 | $21.99 | Ordinary |
06:24:04 - 18-Jul-25 |
| Buy* | 8 | $21.99 | Ordinary |
06:22:59 - 18-Jul-25 |
| Buy* | 3 | $21.99 | Ordinary |
06:22:46 - 18-Jul-25 |
| Buy* | 2 | $21.99 | Ordinary |
06:22:21 - 18-Jul-25 |
| Sell* | 1 | $21.99 | Ordinary |
06:22:04 - 18-Jul-25 |
| Sell* | 7 | $21.99 | Ordinary |
06:21:56 - 18-Jul-25 |
| Sell* | 20 | $21.94 | Ordinary |
06:20:35 - 18-Jul-25 |
| Buy* | 1 | $21.95 | Ordinary |
06:20:34 - 18-Jul-25 |
| Unknown* | 30 | $21.99 | Ordinary |
06:19:03 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 50 | $22.05 | Ordinary |
06:18:17 - 18-Jul-25 |
| Sell* | 68 | $22.05 | Ordinary |
06:18:17 - 18-Jul-25 |
| Sell* | 5 | $22.05 | Ordinary |
06:18:17 - 18-Jul-25 |
| Sell* | 200 | $22.05 | Ordinary |
06:18:17 - 18-Jul-25 |
| Sell* | 10 | $22.08 | Ordinary |
06:16:36 - 18-Jul-25 |
| Buy* | 70 | $22.16 | Ordinary |
06:15:42 - 18-Jul-25 |
| Sell* | 372 | $22.12 | Ordinary |
06:14:10 - 18-Jul-25 |
| Sell* | 35 | $22.14 | Ordinary |
06:11:55 - 18-Jul-25 |
| Buy* | 3 | $22.14 | Ordinary |
06:10:18 - 18-Jul-25 |
| Buy* | 70 | $22.13 | Ordinary |
06:10:03 - 18-Jul-25 |
| Buy* | 1 | $22.14 | Ordinary |
06:08:47 - 18-Jul-25 |
| Buy* | 50 | $22.16 | Ordinary |
06:07:33 - 18-Jul-25 |
| Buy* | 15 | $22.16 | Ordinary |
06:07:07 - 18-Jul-25 |
| Buy* | 100 | $22.16 | Ordinary |
06:07:07 - 18-Jul-25 |
| Buy* | 300 | $22.16 | Ordinary |
06:07:07 - 18-Jul-25 |
| Buy* | 25 | $22.16 | Ordinary |
06:06:54 - 18-Jul-25 |
| Buy* | 25 | $22.16 | Ordinary |
06:06:54 - 18-Jul-25 |
| Buy* | 25 | $22.16 | Ordinary |
06:06:54 - 18-Jul-25 |
| Buy* | 3 | $22.23 | Ordinary |
06:01:03 - 18-Jul-25 |
| Buy* | 1 | $22.23 | Ordinary |
06:00:44 - 18-Jul-25 |
| Buy* | 1 | $22.21 | Ordinary |
05:59:12 - 18-Jul-25 |
| Sell* | 1 | $22.17 | Ordinary |
05:55:31 - 18-Jul-25 |
| Sell* | 1 | $22.20 | Ordinary |
05:54:52 - 18-Jul-25 |
| Buy* | 1 | $22.25 | Ordinary |
05:53:20 - 18-Jul-25 |
| Sell* | 25 | $22.23 | Ordinary |
05:51:47 - 18-Jul-25 |
| Buy* | 1 | $22.26 | Ordinary |
05:50:32 - 18-Jul-25 |
| Buy* | 30 | $22.24 | Ordinary |
05:50:05 - 18-Jul-25 |
| Sell* | 200 | $22.26 | Ordinary |
05:49:38 - 18-Jul-25 |
| Sell* | 1 | $22.26 | Ordinary |
05:49:38 - 18-Jul-25 |
| Sell* | 100 | $22.26 | Ordinary |
05:47:21 - 18-Jul-25 |
| Sell* | 100 | $22.21 | Ordinary |
05:44:02 - 18-Jul-25 |
| Buy* | 2 | $22.23 | Ordinary |
05:43:39 - 18-Jul-25 |
| Buy* | 3 | $22.23 | Ordinary |
05:43:09 - 18-Jul-25 |
| Buy* | 1 | $22.26 | Ordinary |
05:42:04 - 18-Jul-25 |
| Sell* | 97 | $22.20 | Ordinary |
05:41:13 - 18-Jul-25 |
| Sell* | 20 | $22.05 | Ordinary |
05:34:50 - 18-Jul-25 |
| Buy* | 80 | $22.10 | Ordinary |
05:30:41 - 18-Jul-25 |
| Buy* | 20 | $22.10 | Ordinary |
05:30:41 - 18-Jul-25 |
| Sell* | 4 | $22.01 | Ordinary |
05:27:39 - 18-Jul-25 |
| Sell* | 17 | $22.01 | Ordinary |
05:27:32 - 18-Jul-25 |
| Sell* | 5 | $21.99 | Ordinary |
05:26:02 - 18-Jul-25 |
| Buy* | 10 | $21.98 | Ordinary |
05:25:34 - 18-Jul-25 |
| Sell* | 1 | $21.99 | Ordinary |
05:24:31 - 18-Jul-25 |
| Buy* | 11 | $21.98 | Ordinary |
05:24:17 - 18-Jul-25 |
| Buy* | 50 | $21.98 | Ordinary |
05:24:17 - 18-Jul-25 |
| Buy* | 400 | $21.98 | Ordinary |
05:24:17 - 18-Jul-25 |
| Buy* | 100 | $21.99 | Ordinary |
05:23:17 - 18-Jul-25 |
| Sell* | 5 | $22.00 | Ordinary |
05:21:40 - 18-Jul-25 |
| Sell* | 100 | $22.00 | Ordinary |
05:21:09 - 18-Jul-25 |
| Buy* | 1 | $22.05 | Ordinary |
05:17:13 - 18-Jul-25 |
| Sell* | 100 | $22.11 | Ordinary |
05:16:28 - 18-Jul-25 |
| Buy* | 1 | $22.11 | Ordinary |
05:16:22 - 18-Jul-25 |
| Buy* | 120 | $21.95 | Ordinary |
05:09:59 - 18-Jul-25 |
| Sell* | 100 | $21.90 | Ordinary |
05:09:00 - 18-Jul-25 |
| Buy* | 31 | $21.92 | Ordinary |
05:06:25 - 18-Jul-25 |
| Sell* | 5 | $21.88 | Ordinary |
05:06:04 - 18-Jul-25 |
| Sell* | 1 | $21.89 | Ordinary |
05:05:52 - 18-Jul-25 |
| Sell* | 1 | $21.90 | Ordinary |
05:05:52 - 18-Jul-25 |
| Sell* | 6 | $21.96 | Ordinary |
05:02:54 - 18-Jul-25 |
| Buy* | 10 | $21.98 | Ordinary |
05:02:51 - 18-Jul-25 |
| Sell* | 50 | $22.00 | Ordinary |
05:02:46 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Ordinary |
05:02:46 - 18-Jul-25 |
| Sell* | 150 | $22.00 | Ordinary |
05:02:46 - 18-Jul-25 |
| Sell* | 23 | $22.00 | Ordinary |
05:02:46 - 18-Jul-25 |
| Sell* | 326 | $22.07 | Ordinary |
05:02:26 - 18-Jul-25 |
| Buy* | 450 | $22.08 | Ordinary |
05:02:25 - 18-Jul-25 |
| Buy* | 10 | $22.09 | Ordinary |
05:02:17 - 18-Jul-25 |
| Sell* | 40 | $22.08 | Ordinary |
05:02:08 - 18-Jul-25 |
| Buy* | 3 | $22.12 | Ordinary |
05:01:27 - 18-Jul-25 |
| Buy* | 3 | $22.11 | Ordinary |
05:01:18 - 18-Jul-25 |
| Sell* | 15 | $22.12 | Ordinary |
05:00:45 - 18-Jul-25 |
| Sell* | 30 | $22.12 | Ordinary |
05:00:45 - 18-Jul-25 |
| Sell* | 1 | $22.14 | Ordinary |
05:00:33 - 18-Jul-25 |
| Buy* | 16 | $22.20 | Ordinary |
04:59:13 - 18-Jul-25 |
| Sell* | 1 | $22.22 | Ordinary |
04:58:27 - 18-Jul-25 |
| Buy* | 2 | $22.26 | Ordinary |
04:58:20 - 18-Jul-25 |
| Buy* | 50 | $22.27 | Ordinary |
04:57:50 - 18-Jul-25 |
| Sell* | 1 | $22.20 | Ordinary |
04:51:36 - 18-Jul-25 |
| Sell* | 2 | $22.11 | Ordinary |
04:47:47 - 18-Jul-25 |
| Sell* | 8 | $22.13 | Ordinary |
04:47:43 - 18-Jul-25 |
| Unknown* | 97 | $22.14 | Ordinary |
04:46:59 - 18-Jul-25 |
| Sell* | 3 | $22.13 | Ordinary |
04:46:59 - 18-Jul-25 |
| Sell* | 1 | $22.14 | Ordinary |
04:45:55 - 18-Jul-25 |
| Sell* | 1 | $22.03 | Ordinary |
04:44:25 - 18-Jul-25 |
| Sell* | 52 | $22.00 | Ordinary |
04:42:19 - 18-Jul-25 |
| Sell* | 10 | $22.00 | Ordinary |
04:42:19 - 18-Jul-25 |
| Sell* | 31 | $22.00 | Ordinary |
04:42:19 - 18-Jul-25 |
| Sell* | 7 | $22.00 | Ordinary |
04:42:19 - 18-Jul-25 |
| Sell* | 3 | $22.00 | Ordinary |
04:42:12 - 18-Jul-25 |
| Sell* | 4 | $22.00 | Ordinary |
04:42:12 - 18-Jul-25 |
| Sell* | 1 | $22.06 | Ordinary |
04:42:03 - 18-Jul-25 |
| Sell* | 10 | $22.06 | Ordinary |
04:42:03 - 18-Jul-25 |
| Sell* | 15 | $22.07 | Ordinary |
04:42:01 - 18-Jul-25 |
| Sell* | 30 | $22.07 | Ordinary |
04:41:42 - 18-Jul-25 |
| Sell* | 1 | $22.07 | Ordinary |
04:41:22 - 18-Jul-25 |
| Sell* | 1 | $22.08 | Ordinary |
04:40:35 - 18-Jul-25 |
| Sell* | 1 | $22.09 | Ordinary |
04:40:32 - 18-Jul-25 |
| Sell* | 7 | $22.11 | Ordinary |
04:40:30 - 18-Jul-25 |
| Sell* | 3 | $22.11 | Ordinary |
04:40:12 - 18-Jul-25 |
| Sell* | 1 | $22.11 | Ordinary |
04:40:12 - 18-Jul-25 |
| Sell* | 1 | $22.12 | Ordinary |
04:40:12 - 18-Jul-25 |
| Sell* | 1 | $22.13 | Ordinary |
04:40:11 - 18-Jul-25 |
| Sell* | 1 | $22.13 | Ordinary |
04:40:11 - 18-Jul-25 |
| Sell* | 1 | $22.14 | Ordinary |
04:40:01 - 18-Jul-25 |
| Sell* | 1 | $22.15 | Ordinary |
04:39:48 - 18-Jul-25 |
| Sell* | 1 | $22.18 | Ordinary |
04:39:19 - 18-Jul-25 |
| Sell* | 100 | $22.20 | Ordinary |
04:39:17 - 18-Jul-25 |
| Sell* | 8,000 | $22.23 | Ordinary |
04:38:08 - 18-Jul-25 |
| Sell* | 2,000 | $22.24 | Ordinary |
04:38:08 - 18-Jul-25 |
| Sell* | 10 | $22.22 | Ordinary |
04:37:55 - 18-Jul-25 |
| Sell* | 21 | $22.26 | Ordinary |
04:36:32 - 18-Jul-25 |
| Buy* | 24 | $22.27 | Ordinary |
04:36:24 - 18-Jul-25 |
| Sell* | 1 | $22.22 | Ordinary |
04:35:11 - 18-Jul-25 |
| Buy* | 60 | $22.27 | Ordinary |
04:34:59 - 18-Jul-25 |
| Buy* | 20 | $22.24 | Ordinary |
04:34:50 - 18-Jul-25 |
| Buy* | 25 | $22.24 | Ordinary |
04:34:50 - 18-Jul-25 |
| Buy* | 25 | $22.24 | Ordinary |
04:34:45 - 18-Jul-25 |
| Buy* | 25 | $22.24 | Ordinary |
04:34:45 - 18-Jul-25 |
| Buy* | 25 | $22.24 | Ordinary |
04:34:45 - 18-Jul-25 |
| Sell* | 1 | $22.23 | Ordinary |
04:34:30 - 18-Jul-25 |
| Buy* | 25 | $22.24 | Ordinary |
04:34:20 - 18-Jul-25 |
| Sell* | 1 | $22.25 | Ordinary |
04:34:05 - 18-Jul-25 |
| Sell* | 599 | $22.27 | Ordinary |
04:33:31 - 18-Jul-25 |
| Sell* | 1 | $22.28 | Ordinary |
04:33:31 - 18-Jul-25 |
| Sell* | 7 | $22.32 | Ordinary |
04:32:00 - 18-Jul-25 |
| Sell* | 1 | $22.32 | Ordinary |
04:32:00 - 18-Jul-25 |
| Sell* | 1 | $22.32 | Ordinary |
04:32:00 - 18-Jul-25 |
| Sell* | 1 | $22.35 | Ordinary |
04:31:45 - 18-Jul-25 |
| Sell* | 1 | $22.36 | Ordinary |
04:31:38 - 18-Jul-25 |
| Sell* | 1 | $22.37 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 180 | $22.40 | Ordinary |
04:31:12 - 18-Jul-25 |
| Sell* | 1 | $22.40 | Ordinary |
04:31:12 - 18-Jul-25 |
| Sell* | 1 | $22.41 | Ordinary |
04:30:59 - 18-Jul-25 |
| Sell* | 32 | $22.42 | Ordinary |
04:30:55 - 18-Jul-25 |
| Sell* | 30 | $22.42 | Ordinary |
04:30:55 - 18-Jul-25 |
| Sell* | 100 | $22.43 | Ordinary |
04:30:54 - 18-Jul-25 |
| Sell* | 1,600 | $22.42 | Ordinary |
04:29:57 - 18-Jul-25 |
| Sell* | 300 | $22.43 | Ordinary |
04:29:57 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Ordinary |
04:29:23 - 18-Jul-25 |
| Sell* | 1 | $22.44 | Ordinary |
04:29:16 - 18-Jul-25 |
| Sell* | 1 | $22.45 | Ordinary |
04:29:13 - 18-Jul-25 |
| Sell* | 20 | $22.53 | Ordinary |
04:28:13 - 18-Jul-25 |
| Sell* | 1 | $22.54 | Ordinary |
04:28:05 - 18-Jul-25 |
| Sell* | 10 | $22.56 | Ordinary |
04:26:27 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Ordinary |
04:26:27 - 18-Jul-25 |
| Buy* | 4 | $22.57 | Ordinary |
04:25:52 - 18-Jul-25 |
| Sell* | 100 | $22.57 | Ordinary |
04:24:02 - 18-Jul-25 |
| Sell* | 200 | $22.57 | Ordinary |
04:24:02 - 18-Jul-25 |
| Sell* | 20 | $22.58 | Ordinary |
04:23:44 - 18-Jul-25 |
| Buy* | 22 | $22.58 | Ordinary |
04:23:13 - 18-Jul-25 |
| Sell* | 4 | $22.50 | Ordinary |
04:18:26 - 18-Jul-25 |
| Sell* | 1 | $22.52 | Ordinary |
04:17:45 - 18-Jul-25 |
| Buy* | 208 | $22.48 | Ordinary |
04:16:11 - 18-Jul-25 |
| Buy* | 20 | $22.49 | Ordinary |
04:16:03 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Ordinary |
04:15:32 - 18-Jul-25 |
| Sell* | 210 | $22.50 | Ordinary |
04:14:37 - 18-Jul-25 |
| Sell* | 300 | $22.51 | Ordinary |
04:14:37 - 18-Jul-25 |
| Sell* | 5 | $22.50 | Ordinary |
04:14:32 - 18-Jul-25 |
| Buy* | 40 | $22.46 | Ordinary |
04:14:14 - 18-Jul-25 |
| Buy* | 11 | $22.46 | Ordinary |
04:14:05 - 18-Jul-25 |
| Buy* | 30 | $22.45 | Ordinary |
04:13:59 - 18-Jul-25 |
| Sell* | 15 | $22.46 | Ordinary |
04:13:40 - 18-Jul-25 |
| Sell* | 33 | $22.59 | Ordinary |
04:12:53 - 18-Jul-25 |
| Sell* | 1 | $22.59 | Ordinary |
04:12:18 - 18-Jul-25 |
| Sell* | 2 | $22.53 | Ordinary |
04:11:53 - 18-Jul-25 |
| Sell* | 50 | $22.59 | Ordinary |
04:11:30 - 18-Jul-25 |
| Sell* | 10 | $22.60 | Ordinary |
04:11:02 - 18-Jul-25 |
| Sell* | 100 | $22.58 | Ordinary |
04:10:52 - 18-Jul-25 |
| Sell* | 8 | $22.55 | Ordinary |
04:09:04 - 18-Jul-25 |
| Buy* | 1 | $22.58 | Ordinary |
04:08:56 - 18-Jul-25 |
| Sell* | 1 | $22.54 | Ordinary |
04:08:35 - 18-Jul-25 |
| Sell* | 201 | $22.55 | Ordinary |
04:08:30 - 18-Jul-25 |
| Sell* | 299 | $22.55 | Ordinary |
04:08:30 - 18-Jul-25 |
| Sell* | 1 | $22.55 | Ordinary |
04:08:30 - 18-Jul-25 |
| Sell* | 160 | $22.59 | Ordinary |
04:08:30 - 18-Jul-25 |
| Sell* | 200 | $22.57 | Ordinary |
04:08:27 - 18-Jul-25 |
| Sell* | 300 | $22.57 | Ordinary |
04:08:27 - 18-Jul-25 |
| Sell* | 5 | $22.58 | Ordinary |
04:08:24 - 18-Jul-25 |
| Sell* | 180 | $22.60 | Ordinary |
04:08:22 - 18-Jul-25 |
| Sell* | 15 | $22.60 | Ordinary |
04:08:13 - 18-Jul-25 |
| Sell* | 500 | $22.67 | Ordinary |
04:07:46 - 18-Jul-25 |
| Sell* | 300 | $22.68 | Ordinary |
04:07:46 - 18-Jul-25 |
| Sell* | 27 | $22.56 | Ordinary |
04:06:59 - 18-Jul-25 |
| Buy* | 84 | $22.60 | Ordinary |
04:06:57 - 18-Jul-25 |
| Sell* | 1 | $22.56 | Ordinary |
04:06:48 - 18-Jul-25 |
| Sell* | 200 | $22.70 | Ordinary |
04:06:24 - 18-Jul-25 |
| Buy* | 10 | $22.49 | Ordinary |
04:05:12 - 18-Jul-25 |
| Buy* | 23 | $22.47 | Ordinary |
04:04:58 - 18-Jul-25 |
| Buy* | 3 | $22.47 | Ordinary |
04:04:58 - 18-Jul-25 |
| Buy* | 8 | $22.49 | Ordinary |
04:04:22 - 18-Jul-25 |
| Sell* | 100 | $22.48 | Ordinary |
04:04:22 - 18-Jul-25 |
| Buy* | 5 | $22.49 | Ordinary |
04:04:18 - 18-Jul-25 |
| Sell* | 10 | $22.42 | Ordinary |
04:03:25 - 18-Jul-25 |
| Sell* | 300 | $22.43 | Ordinary |
04:03:25 - 18-Jul-25 |
| Buy* | 10 | $22.49 | Ordinary |
04:03:22 - 18-Jul-25 |
| Buy* | 48 | $22.53 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 300 | $22.53 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 352 | $22.53 | Ordinary |
04:03:13 - 18-Jul-25 |
| Sell* | 177 | $22.54 | Ordinary |
04:03:00 - 18-Jul-25 |
| Buy* | 1 | $22.49 | Ordinary |
04:02:33 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Ordinary |
04:02:06 - 18-Jul-25 |
| Buy* | 50 | $22.51 | Ordinary |
04:01:08 - 18-Jul-25 |
| Buy* | 25 | $22.47 | Ordinary |
04:00:57 - 18-Jul-25 |
| Buy* | 2 | $22.42 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 32 | $22.43 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 2 | $22.43 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 4 | $23.00 | Ordinary |
04:00:00 - 18-Jul-25 |