| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $7.70 | Ordinary |
16:55:00 - 27-Feb-26 |
| Sell* | 30 | $7.70 | Ordinary |
16:55:00 - 27-Feb-26 |
| Sell* | 25 | $7.72 | Ordinary |
16:48:05 - 27-Feb-26 |
| Sell* | 100 | $7.72 | Ordinary |
16:48:05 - 27-Feb-26 |
| Buy* | 229 | $7.69 | Automatic Execution |
15:52:08 - 27-Feb-26 |
| Unknown* | 100 | $7.69 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 55 | $7.69 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
15:15:36 - 27-Feb-26 |
| Buy* | 208 | $7.69 | Automatic Execution |
15:50:55 - 27-Feb-26 |
| Buy* | 24 | $7.68 | Automatic Execution |
14:24:06 - 27-Feb-26 |
| Buy* | 476 | $7.68 | Automatic Execution |
14:24:06 - 27-Feb-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
14:24:06 - 27-Feb-26 |
| Unknown* | 3 | $7.73 | Automatic Execution |
13:50:05 - 27-Feb-26 |
| Unknown* | 1 | $7.74 | Automatic Execution |
13:46:44 - 27-Feb-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
13:21:17 - 27-Feb-26 |
| Buy* | 2 | $7.64 | Automatic Execution |
12:23:26 - 27-Feb-26 |
| Buy* | 189 | $7.72 | Automatic Execution |
12:54:01 - 27-Feb-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
12:18:59 - 27-Feb-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
12:53:07 - 27-Feb-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
12:18:57 - 27-Feb-26 |
| Unknown* | 100 | $7.70 | Automatic Execution |
12:52:15 - 27-Feb-26 |
| Sell* | 115 | $7.65 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
12:50:14 - 27-Feb-26 |
| Sell* | 485 | $7.65 | Automatic Execution |
12:18:31 - 27-Feb-26 |
| Sell* | 30 | $7.68 | Automatic Execution |
12:50:02 - 27-Feb-26 |
| Sell* | 26 | $7.66 | Automatic Execution |
12:16:16 - 27-Feb-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
11:23:02 - 27-Feb-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
11:21:33 - 27-Feb-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
11:21:25 - 27-Feb-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
11:20:08 - 27-Feb-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
10:50:22 - 27-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
11:18:10 - 27-Feb-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
11:53:01 - 27-Feb-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
10:45:39 - 27-Feb-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
11:48:07 - 27-Feb-26 |
| Buy* | 7 | $7.69 | Automatic Execution |
11:16:32 - 27-Feb-26 |
| Unknown* | 100 | $7.74 | Automatic Execution |
10:21:35 - 27-Feb-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
10:21:22 - 27-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
09:50:05 - 27-Feb-26 |
| Sell* | 139 | $7.75 | Automatic Execution |
09:50:05 - 27-Feb-26 |
| Buy* | 3 | $7.785 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
09:49:39 - 27-Feb-26 |
| Unknown* | 70 | $7.775 | Ordinary |
09:28:04 - 27-Feb-26 |
| Sell* | 100 | $7.77 | Ordinary |
09:25:00 - 27-Feb-26 |
| Sell* | 1 | $7.80 | Ordinary |
09:20:56 - 27-Feb-26 |
| Unknown* | 90 | $7.80 | Ordinary |
09:16:16 - 27-Feb-26 |
| Sell* | 15 | $7.81 | Ordinary |
09:03:28 - 27-Feb-26 |
| Sell* | 1 | $7.81 | Ordinary |
08:53:25 - 27-Feb-26 |
| Buy* | 200 | $7.80 | Ordinary |
08:49:17 - 27-Feb-26 |
| Unknown* | 90 | $7.805 | Ordinary |
08:43:47 - 27-Feb-26 |
| Sell* | 1,000 | $7.80 | Ordinary |
08:30:05 - 27-Feb-26 |
| Sell* | 20 | $7.80 | Ordinary |
08:30:05 - 27-Feb-26 |
| Sell* | 25 | $7.80 | Ordinary |
08:30:05 - 27-Feb-26 |
| Buy* | 50 | $7.84 | Ordinary |
08:26:03 - 27-Feb-26 |
| Buy* | 100 | $7.84 | Ordinary |
08:26:03 - 27-Feb-26 |
| Sell* | 1 | $7.84 | Ordinary |
08:21:19 - 27-Feb-26 |
| Sell* | 1 | $7.845 | Ordinary |
08:18:36 - 27-Feb-26 |
| Buy* | 1 | $7.85 | Ordinary |
08:18:29 - 27-Feb-26 |
| Buy* | 5 | $7.86 | Ordinary |
08:15:05 - 27-Feb-26 |
| Sell* | 4 | $7.88 | Ordinary |
07:29:22 - 27-Feb-26 |
| Sell* | 9 | $7.89 | Ordinary |
07:17:17 - 27-Feb-26 |
| Buy* | 100 | $7.89 | Ordinary |
07:02:43 - 27-Feb-26 |
| Buy* | 200 | $7.89 | Ordinary |
07:02:43 - 27-Feb-26 |
| Buy* | 400 | $7.89 | Ordinary |
07:02:43 - 27-Feb-26 |
| Buy* | 72 | $7.90 | Ordinary |
06:48:16 - 27-Feb-26 |
| Unknown* | 80 | $7.91 | Ordinary |
05:54:38 - 27-Feb-26 |
| Sell* | 1 | $7.92 | Ordinary |
05:53:17 - 27-Feb-26 |
| Sell* | 96 | $7.97 | Ordinary |
05:43:44 - 27-Feb-26 |
| Buy* | 24 | $8.01 | Ordinary |
04:50:05 - 27-Feb-26 |
| Sell* | 12 | $8.10 | Ordinary |
04:22:27 - 27-Feb-26 |
| Buy* | 17 | $8.10 | Ordinary |
04:06:57 - 27-Feb-26 |
| Sell* | 458 | $8.14 | Ordinary |
04:00:00 - 27-Feb-26 |
| Sell* | 130 | $8.05 | Ordinary |
04:00:00 - 27-Feb-26 |