| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.12 | 8.83 | 8.12 | 8.30 | 33,770 |
| 5th Feb 2026 (Thu) | 7.78 | 7.91 | 6.51 | 6.80 | 168,820 |
| 4th Feb 2026 (Wed) | 9.00 | 9.00 | 8.63 | 8.80 | 8,787 |
| 3rd Feb 2026 (Tue) | 9.24 | 9.35 | 8.75 | 9.28 | 12,133 |
| 2nd Feb 2026 (Mon) | 9.42 | 9.50 | 9.25 | 9.27 | 19,663 |
| 30th Jan 2026 (Fri) | 10.19 | 10.23 | 9.84 | 9.97 | 11,950 |
| 29th Jan 2026 (Thu) | 10.66 | 10.66 | 10.22 | 10.34 | 45,635 |
| 28th Jan 2026 (Wed) | 11.09 | 11.09 | 10.92 | 11.05 | 22,522 |
| 27th Jan 2026 (Tue) | 10.88 | 11.06 | 10.80 | 11.05 | 67,395 |
| 26th Jan 2026 (Mon) | 11.04 | 11.18 | 10.88 | 10.90 | 65,247 |
| 23rd Jan 2026 (Fri) | 10.96 | 11.29 | 10.88 | 11.04 | 6,727 |
| 22nd Jan 2026 (Thu) | 11.05 | 11.14 | 10.94 | 11.05 | 16,622 |
| 21st Jan 2026 (Wed) | 11.105 | 11.41 | 10.765 | 11.38 | 15,302 |
| 20th Jan 2026 (Tue) | 11.075 | 11.15 | 10.93 | 10.97 | 17,405 |
| 19th Jan 2026 (Mon) | 11.925 | 12.03 | 11.71 | 11.99 | 36,468 |
| 16th Jan 2026 (Fri) | 11.925 | 12.03 | 11.71 | 11.99 | 36,468 |
| 15th Jan 2026 (Thu) | 12.26 | 12.275 | 11.87 | 11.89 | 23,317 |
| 14th Jan 2026 (Wed) | 12.39 | 12.58 | 12.30 | 12.43 | 35,120 |
| 13th Jan 2026 (Tue) | 12.055 | 12.43 | 11.95 | 11.92 | 79,351 |
| 12th Jan 2026 (Mon) | 11.89 | 12.19 | 11.89 | 11.92 | 15,103 |
| 9th Jan 2026 (Fri) | 12.08 | 12.42 | 12.04 | 12.06 | 25,460 |
| 8th Jan 2026 (Thu) | 11.98 | 12.53 | 11.98 | 12.31 | 62,548 |
| 7th Jan 2026 (Wed) | 12.89 | 12.92 | 12.56 | 12.60 | 22,192 |
| 6th Jan 2026 (Tue) | 13.839 | 13.89 | 12.77 | 13.09 | 106,503 |
| 5th Jan 2026 (Mon) | 12.29 | 13.61 | 12.29 | 13.44 | 86,781 |
| 2nd Jan 2026 (Fri) | 10.98 | 11.56 | 10.95 | 11.48 | 23,803 |
| 1st Jan 2026 (Thu) | 10.80 | 10.80 | 10.48 | 10.57 | 23,503 |
| 31st Dec 2025 (Wed) | 10.80 | 10.80 | 10.48 | 10.57 | 23,503 |
| 30th Dec 2025 (Tue) | 10.77 | 10.88 | 10.77 | 10.7859 | 27,271 |
| 29th Dec 2025 (Mon) | 10.80 | 10.83 | 10.67 | 10.67 | 16,494 |
| 26th Dec 2025 (Fri) | 10.815 | 10.815 | 10.58 | 10.71 | 20,169 |
| 25th Dec 2025 (Thu) | 10.78 | 10.82 | 10.695 | 10.7248 | 10,318 |
| 24th Dec 2025 (Wed) | 10.78 | 10.82 | 10.695 | 10.7248 | 10,318 |
| 23rd Dec 2025 (Tue) | 10.89 | 10.96 | 10.84 | 10.89 | 12,960 |
| 22nd Dec 2025 (Mon) | 11.23 | 11.25 | 10.96 | 10.9928 | 17,549 |
| 19th Dec 2025 (Fri) | 10.83 | 11.11 | 10.82 | 11.07 | 19,439 |
| 18th Dec 2025 (Thu) | 11.05 | 11.16 | 10.44 | 10.44 | 42,825 |
| 17th Dec 2025 (Wed) | 11.18 | 11.50 | 10.71 | 10.8724 | 35,612 |
| 16th Dec 2025 (Tue) | 11.16 | 11.28 | 11.10 | 11.19 | 32,115 |
| 15th Dec 2025 (Mon) | 11.46 | 11.46 | 10.87 | 10.94 | 30,884 |
| 12th Dec 2025 (Fri) | 11.85 | 11.86 | 11.47 | 11.6576 | 27,513 |
| 11th Dec 2025 (Thu) | 11.63 | 11.81 | 11.545 | 11.77 | 40,570 |
| 10th Dec 2025 (Wed) | 12.02 | 12.29 | 11.88 | 12.03 | 41,578 |
| 9th Dec 2025 (Tue) | 11.98 | 12.70 | 11.95 | 12.34 | 28,192 |
| 8th Dec 2025 (Mon) | 12.23 | 12.23 | 12.04 | 12.1525 | 7,701 |