| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.48 | 18.53 | 18.18 | 18.21 | 25,115 |
| 18th Sep 2025 (Thu) | 19.10 | 19.12 | 18.87 | 18.99 | 34,883 |
| 17th Sep 2025 (Wed) | 18.56 | 18.73 | 18.22 | 18.50 | 40,787 |
| 16th Sep 2025 (Tue) | 18.52 | 18.71 | 18.41 | 18.71 | 22,178 |
| 15th Sep 2025 (Mon) | 18.42 | 18.59 | 18.295 | 18.29 | 40,675 |
| 12th Sep 2025 (Fri) | 18.57 | 19.02 | 18.51 | 19.01 | 22,620 |
| 11th Sep 2025 (Thu) | 18.40 | 18.58 | 18.35 | 18.55 | 18,796 |
| 10th Sep 2025 (Wed) | 18.43 | 18.50 | 18.21 | 18.27 | 13,851 |
| 9th Sep 2025 (Tue) | 18.44 | 18.51 | 18.03 | 18.21 | 37,947 |
| 8th Sep 2025 (Mon) | 18.32 | 18.36 | 18.17 | 18.30 | 34,632 |
| 5th Sep 2025 (Fri) | 17.65 | 17.67 | 17.20 | 17.59 | 32,277 |
| 4th Sep 2025 (Thu) | 17.41 | 17.41 | 17.10 | 17.07 | 10,703 |
| 3rd Sep 2025 (Wed) | 17.53 | 17.69 | 17.49 | 17.60 | 24,273 |
| 2nd Sep 2025 (Tue) | 17.05 | 17.45 | 17.05 | 17.37 | 26,545 |
| 1st Sep 2025 (Mon) | 17.61 | 17.61 | 17.25 | 17.305 | 35,317 |
| 29th Aug 2025 (Fri) | 17.61 | 17.61 | 17.25 | 17.305 | 35,317 |
| 28th Aug 2025 (Thu) | 18.55 | 18.61 | 18.16 | 18.16 | 19,089 |
| 27th Aug 2025 (Wed) | 18.52 | 18.79 | 18.48 | 18.50 | 36,062 |
| 26th Aug 2025 (Tue) | 18.05 | 19.18 | 17.97 | 19.04 | 37,846 |
| 25th Aug 2025 (Mon) | 18.45 | 18.51 | 17.86 | 17.92 | 75,983 |
| 22nd Aug 2025 (Fri) | 17.525 | 19.34 | 17.525 | 19.16 | 25,072 |
| 21st Aug 2025 (Thu) | 18.22 | 18.24 | 17.77 | 17.88 | 18,678 |
| 20th Aug 2025 (Wed) | 17.90 | 18.69 | 17.60 | 18.69 | 27,840 |
| 19th Aug 2025 (Tue) | 18.75 | 18.81 | 17.92 | 17.93 | 43,737 |
| 18th Aug 2025 (Mon) | 18.77 | 19.30 | 18.59 | 19.28 | 34,594 |
| 15th Aug 2025 (Fri) | 19.38 | 19.41 | 18.80 | 19.2068 | 33,664 |
| 14th Aug 2025 (Thu) | 19.47 | 19.72 | 19.12 | 19.24 | 61,851 |
| 13th Aug 2025 (Wed) | 20.92 | 20.94 | 20.30 | 20.60 | 65,849 |
| 12th Aug 2025 (Tue) | 20.03 | 20.73 | 19.92 | 20.73 | 41,728 |
| 11th Aug 2025 (Mon) | 20.11 | 20.31 | 19.76 | 19.74 | 76,333 |
| 8th Aug 2025 (Fri) | 20.89 | 21.15 | 20.18 | 21.02 | 84,245 |
| 7th Aug 2025 (Thu) | 19.30 | 19.51 | 19.05 | 19.46 | 41,337 |
| 6th Aug 2025 (Wed) | 18.515 | 18.93 | 18.45 | 18.89 | 21,353 |
| 5th Aug 2025 (Tue) | 19.08 | 19.11 | 18.50 | 18.48 | 15,031 |
| 4th Aug 2025 (Mon) | 18.86 | 19.42 | 18.85 | 19.17 | 26,155 |
| 1st Aug 2025 (Fri) | 18.80 | 19.16 | 18.38 | 18.90 | 33,406 |
| 31st Jul 2025 (Thu) | 19.50 | 19.75 | 19.22 | 19.23 | 18,806 |
| 30th Jul 2025 (Wed) | 19.52 | 19.93 | 18.97 | 19.55 | 26,774 |
| 29th Jul 2025 (Tue) | 20.05 | 20.05 | 19.41 | 19.74 | 47,314 |
| 28th Jul 2025 (Mon) | 20.22 | 20.30 | 19.79 | 20.05 | 88,437 |
| 25th Jul 2025 (Fri) | 19.83 | 19.94 | 19.10 | 19.50 | 79,356 |
| 24th Jul 2025 (Thu) | 20.30 | 20.93 | 19.97 | 20.61 | 70,155 |
| 23rd Jul 2025 (Wed) | 21.78 | 21.80 | 20.41 | 20.69 | 166,150 |
| 22nd Jul 2025 (Tue) | 22.66 | 23.15 | 22.061 | 22.87 | 63,941 |