| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.85 | 11.86 | 11.47 | 11.6576 | 27,513 |
| 11th Dec 2025 (Thu) | 11.63 | 11.81 | 11.545 | 11.77 | 40,570 |
| 10th Dec 2025 (Wed) | 12.02 | 12.29 | 11.88 | 12.03 | 41,578 |
| 9th Dec 2025 (Tue) | 11.98 | 12.70 | 11.95 | 12.34 | 28,192 |
| 8th Dec 2025 (Mon) | 12.23 | 12.23 | 12.04 | 12.1525 | 7,701 |
| 5th Dec 2025 (Fri) | 12.08 | 12.24 | 11.74 | 11.77 | 15,396 |
| 4th Dec 2025 (Thu) | 12.44 | 12.56 | 12.19 | 12.2892 | 17,316 |
| 3rd Dec 2025 (Wed) | 12.80 | 12.82 | 12.60 | 12.82 | 20,080 |
| 2nd Dec 2025 (Tue) | 11.99 | 12.71 | 11.99 | 12.64 | 25,096 |
| 1st Dec 2025 (Mon) | 11.85 | 11.85 | 11.60 | 11.73 | 58,818 |
| 28th Nov 2025 (Fri) | 13.02 | 13.29 | 12.66 | 12.69 | 66,158 |
| 27th Nov 2025 (Thu) | 12.68 | 13.17 | 12.57 | 13.02 | 15,653 |
| 26th Nov 2025 (Wed) | 12.68 | 13.17 | 12.57 | 13.02 | 54,247 |
| 25th Nov 2025 (Tue) | 12.91 | 12.94 | 12.561 | 12.86 | 25,809 |
| 24th Nov 2025 (Mon) | 12.29 | 13.36 | 12.08 | 13.16 | 25,998 |
| 21st Nov 2025 (Fri) | 11.31 | 11.69 | 11.10 | 11.40 | 23,760 |
| 20th Nov 2025 (Thu) | 12.54 | 12.57 | 12.54 | 12.05 | 12,887 |
| 19th Nov 2025 (Wed) | 12.35 | 12.61 | 11.92 | 12.05 | 29,926 |
| 18th Nov 2025 (Tue) | 12.90 | 13.18 | 12.71 | 13.11 | 15,924 |
| 17th Nov 2025 (Mon) | 12.94 | 13.50 | 12.43 | 12.64 | 23,158 |
| 14th Nov 2025 (Fri) | 13.22 | 13.74 | 13.22 | 13.30 | 9,674 |
| 13th Nov 2025 (Thu) | 14.57 | 14.81 | 13.445 | 13.53 | 30,217 |
| 12th Nov 2025 (Wed) | 14.38 | 14.38 | 13.68 | 13.88 | 11,829 |
| 11th Nov 2025 (Tue) | 14.44 | 14.53 | 14.16 | 14.18 | 12,190 |
| 10th Nov 2025 (Mon) | 15.00 | 15.21 | 14.75 | 15.17 | 51,849 |
| 7th Nov 2025 (Fri) | 12.875 | 13.99 | 12.72 | 13.98 | 11,744 |
| 6th Nov 2025 (Thu) | 13.46 | 13.46 | 12.86 | 12.94 | 4,966 |
| 5th Nov 2025 (Wed) | 13.26 | 14.00 | 13.26 | 13.96 | 25,228 |
| 4th Nov 2025 (Tue) | 14.31 | 14.31 | 13.51 | 13.51 | 0 |
| 3rd Nov 2025 (Mon) | 14.31 | 14.32 | 13.39 | 13.51 | 40,976 |
| 31st Oct 2025 (Fri) | 14.85 | 15.13 | 14.73 | 15.08 | 43,183 |
| 30th Oct 2025 (Thu) | 14.74 | 14.74 | 14.07 | 14.13 | 29,096 |
| 29th Oct 2025 (Wed) | 15.73 | 15.73 | 15.12 | 15.37 | 19,438 |
| 28th Oct 2025 (Tue) | 15.93 | 15.93 | 15.53 | 15.75 | 22,112 |
| 27th Oct 2025 (Mon) | 15.70 | 16.05 | 15.49 | 15.88 | 41,126 |
| 24th Oct 2025 (Fri) | 14.87 | 14.98 | 14.70 | 14.93 | 26,948 |
| 23rd Oct 2025 (Thu) | 14.32 | 14.46 | 14.24 | 14.34 | 21,390 |
| 22nd Oct 2025 (Wed) | 14.35 | 14.35 | 14.06 | 14.17 | 20,229 |
| 21st Oct 2025 (Tue) | 14.45 | 15.10 | 14.40 | 14.91 | 36,138 |
| 20th Oct 2025 (Mon) | 14.68 | 15.255 | 14.54 | 15.08 | 43,153 |
| 17th Oct 2025 (Fri) | 13.60 | 13.82 | 13.40 | 13.7494 | 21,219 |
| 16th Oct 2025 (Thu) | 14.56 | 14.58 | 13.81 | 13.90 | 9,784 |
| 15th Oct 2025 (Wed) | 14.80 | 15.00 | 14.355 | 14.40 | 37,481 |
| 14th Oct 2025 (Tue) | 14.50 | 15.16 | 14.33 | 14.92 | 56,392 |