| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.465 | 22.77 | 21.53 | 22.10 | 146,642 |
| 17th Jul 2025 (Thu) | 20.705 | 21.84 | 20.50 | 21.31 | 187,758 |
| 16th Jul 2025 (Wed) | 19.169 | 19.78 | 18.97 | 19.67 | 72,549 |
| 15th Jul 2025 (Tue) | 18.73 | 18.88 | 18.213 | 18.42 | 41,569 |
| 14th Jul 2025 (Mon) | 19.18 | 19.50 | 18.66 | 18.82 | 109,527 |
| 11th Jul 2025 (Fri) | 17.57 | 19.10 | 17.41 | 18.34 | 142,518 |
| 10th Jul 2025 (Thu) | 15.66 | 16.06 | 15.52 | 16.08 | 38,915 |
| 9th Jul 2025 (Wed) | 15.309 | 15.559 | 15.11 | 15.54 | 19,251 |
| 8th Jul 2025 (Tue) | 14.76 | 14.92 | 14.65 | 14.92 | 31,912 |
| 7th Jul 2025 (Mon) | 14.69 | 15.10 | 14.64 | 14.78 | 12,892 |
| 4th Jul 2025 (Fri) | 14.67 | 14.79 | 14.40 | 14.52 | 7,909 |
| 3rd Jul 2025 (Thu) | 14.67 | 14.79 | 14.40 | 14.52 | 7,909 |
| 2nd Jul 2025 (Wed) | 13.96 | 14.55 | 13.96 | 14.535 | 3,308 |
| 1st Jul 2025 (Tue) | 14.12 | 14.17 | 13.86 | 13.84 | 6,546 |
| 30th Jun 2025 (Mon) | 14.01 | 14.94 | 13.97 | 14.93 | 39,571 |
| 27th Jun 2025 (Fri) | 13.38 | 13.51 | 13.30 | 13.42 | 8,668 |
| 26th Jun 2025 (Thu) | 13.78 | 13.80 | 13.49 | 13.64 | 15,595 |
| 25th Jun 2025 (Wed) | 14.24 | 14.32 | 14.00 | 14.19 | 16,252 |
| 24th Jun 2025 (Tue) | 14.00 | 14.20 | 14.00 | 14.30 | 19,461 |
| 23rd Jun 2025 (Mon) | 12.88 | 13.29 | 12.69 | 13.25 | 9,524 |
| 20th Jun 2025 (Fri) | 14.075 | 14.075 | 13.53 | 13.73 | 6,337 |
| 19th Jun 2025 (Thu) | 13.82 | 14.01 | 13.81 | 13.90 | 11,575 |
| 18th Jun 2025 (Wed) | 13.82 | 14.01 | 13.81 | 13.90 | 11,575 |
| 17th Jun 2025 (Tue) | 14.439 | 14.479 | 13.94 | 14.21 | 9,689 |
| 16th Jun 2025 (Mon) | 14.65 | 15.16 | 14.63 | 15.21 | 9,716 |
| 13th Jun 2025 (Fri) | 13.96 | 14.03 | 13.80 | 13.82 | 13,554 |
| 12th Jun 2025 (Thu) | 14.51 | 14.65 | 14.36 | 14.34 | 5,582 |
| 11th Jun 2025 (Wed) | 15.10 | 15.21 | 14.90 | 14.92 | 24,151 |
| 10th Jun 2025 (Tue) | 15.01 | 15.039 | 14.79 | 14.93 | 6,075 |
| 9th Jun 2025 (Mon) | 14.62 | 15.05 | 14.62 | 14.98 | 9,654 |
| 6th Jun 2025 (Fri) | 14.10 | 14.23 | 14.09 | 14.17 | 2,926 |
| 5th Jun 2025 (Thu) | 14.329 | 14.35 | 13.90 | 13.89 | 3,602 |
| 4th Jun 2025 (Wed) | 14.619 | 14.73 | 14.40 | 14.40 | 10,438 |
| 3rd Jun 2025 (Tue) | 14.39 | 14.79 | 14.37 | 14.8403 | 4,904 |
| 2nd Jun 2025 (Mon) | 14.00 | 14.179 | 13.97 | 14.11 | 9,899 |
| 30th May 2025 (Fri) | 14.30 | 14.369 | 14.00 | 14.22 | 16,923 |
| 29th May 2025 (Thu) | 14.95 | 14.96 | 14.75 | 14.8068 | 5,862 |
| 28th May 2025 (Wed) | 14.88 | 14.88 | 14.62 | 14.62 | 16,112 |
| 27th May 2025 (Tue) | 15.26 | 15.379 | 15.24 | 15.285 | 38,245 |
| 26th May 2025 (Mon) | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
| 24th May 2025 (Sat) | 15.321 | 15.55 | 15.321 | 15.33 | 41,560 |
| 23rd May 2025 (Fri) | 15.321 | 15.55 | 15.321 | 15.405 | 41,560 |