| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.23 | 7.38 | 7.23 | 7.3675 | 10,516 |
| 2nd Apr 2026 (Thu) | 7.23 | 7.38 | 7.23 | 7.3675 | 10,516 |
| 1st Apr 2026 (Wed) | 7.62 | 7.72 | 7.61 | 7.63 | 4,907 |
| 31st Mar 2026 (Tue) | 7.47 | 7.59 | 7.41 | 7.58 | 2,229 |
| 30th Mar 2026 (Mon) | 7.64 | 7.64 | 7.44 | 7.46 | 7,089 |
| 27th Mar 2026 (Fri) | 7.54 | 7.58 | 7.46 | 7.49 | 6,188 |
| 26th Mar 2026 (Thu) | 7.77 | 7.80 | 7.58 | 7.617 | 9,496 |
| 25th Mar 2026 (Wed) | 8.06 | 8.06 | 7.95 | 7.9788 | 5,214 |
| 24th Mar 2026 (Tue) | 8.01 | 8.01 | 7.83 | 7.855 | 2,433 |
| 23rd Mar 2026 (Mon) | 8.10 | 8.28 | 8.09 | 8.13 | 12,806 |
| 20th Mar 2026 (Fri) | 8.17 | 8.18 | 8.09 | 8.13 | 621 |
| 19th Mar 2026 (Thu) | 8.15 | 8.24 | 8.08 | 8.1963 | 2,190 |
| 18th Mar 2026 (Wed) | 8.32 | 8.35 | 8.18 | 8.2483 | 16,025 |
| 17th Mar 2026 (Tue) | 8.59 | 8.75 | 8.53 | 8.72 | 25,673 |
| 16th Mar 2026 (Mon) | 8.46 | 8.78 | 8.38 | 8.72 | 45,554 |
| 13th Mar 2026 (Fri) | 8.23 | 8.25 | 7.92 | 7.99 | 3,353 |
| 12th Mar 2026 (Thu) | 7.90 | 7.91 | 7.79 | 7.85 | 18,201 |
| 11th Mar 2026 (Wed) | 8.00 | 8.00 | 7.86 | 7.90 | 4,809 |
| 10th Mar 2026 (Tue) | 7.96 | 8.19 | 7.86 | 7.8714 | 4,796 |
| 9th Mar 2026 (Mon) | 7.77 | 7.85 | 7.73 | 7.81 | 2,327 |
| 6th Mar 2026 (Fri) | 7.80 | 7.80 | 7.68 | 7.7364 | 3,966 |
| 5th Mar 2026 (Thu) | 8.12 | 8.18 | 7.97 | 8.06 | 8,870 |
| 4th Mar 2026 (Wed) | 8.09 | 8.38 | 8.04 | 8.32 | 42,379 |
| 3rd Mar 2026 (Tue) | 7.70 | 7.84 | 7.63 | 7.7157 | 5,761 |
| 2nd Mar 2026 (Mon) | 7.63 | 8.07 | 7.63 | 7.94 | 4,336 |
| 27th Feb 2026 (Fri) | 7.82 | 7.82 | 7.65 | 7.70 | 11,713 |
| 26th Feb 2026 (Thu) | 7.92 | 8.04 | 7.91 | 7.9473 | 22,018 |
| 25th Feb 2026 (Wed) | 7.93 | 8.33 | 7.93 | 8.33 | 0 |
| 24th Feb 2026 (Tue) | 7.93 | 7.93 | 7.73 | 7.73 | 0 |
| 23rd Feb 2026 (Mon) | 7.93 | 7.93 | 7.69 | 7.75 | 10,823 |
| 20th Feb 2026 (Fri) | 7.965 | 8.205 | 7.965 | 8.10 | 13,109 |
| 19th Feb 2026 (Thu) | 7.96 | 8.09 | 7.89 | 8.04 | 18,458 |
| 18th Feb 2026 (Wed) | 8.34 | 8.49 | 8.11 | 8.10 | 6,514 |
| 17th Feb 2026 (Tue) | 8.32 | 8.52 | 8.17 | 8.51 | 8,837 |
| 16th Feb 2026 (Mon) | 7.89 | 8.13 | 7.86 | 8.09 | 3,283 |
| 13th Feb 2026 (Fri) | 7.89 | 8.13 | 7.86 | 8.09 | 3,283 |
| 12th Feb 2026 (Thu) | 7.95 | 7.98 | 7.71 | 7.7316 | 3,224 |
| 11th Feb 2026 (Wed) | 7.93 | 7.93 | 7.69 | 7.90 | 9,769 |
| 10th Feb 2026 (Tue) | 7.98 | 8.16 | 7.97 | 8.00 | 19,191 |
| 9th Feb 2026 (Mon) | 8.10 | 8.38 | 8.10 | 8.32 | 44,835 |
| 6th Feb 2026 (Fri) | 8.12 | 8.83 | 8.12 | 8.30 | 33,770 |