| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.74 | 21.755 | 21.035 | 21.33 | 10,571 |
| 11th Dec 2025 (Thu) | 21.36 | 21.60 | 21.12 | 21.57 | 15,416 |
| 10th Dec 2025 (Wed) | 21.98 | 22.41 | 21.82 | 22.00 | 12,797 |
| 9th Dec 2025 (Tue) | 21.88 | 23.20 | 21.855 | 22.55 | 24,491 |
| 8th Dec 2025 (Mon) | 22.44 | 22.44 | 22.00 | 22.26 | 13,532 |
| 5th Dec 2025 (Fri) | 21.97 | 22.33 | 21.50 | 21.55 | 27,467 |
| 4th Dec 2025 (Thu) | 22.79 | 23.01 | 22.14 | 22.45 | 29,345 |
| 3rd Dec 2025 (Wed) | 23.10 | 23.48 | 23.00 | 23.43 | 41,645 |
| 2nd Dec 2025 (Tue) | 22.03 | 23.275 | 22.03 | 23.07 | 24,675 |
| 1st Dec 2025 (Mon) | 21.63 | 21.72 | 21.18 | 21.43 | 37,781 |
| 28th Nov 2025 (Fri) | 23.77 | 24.16 | 23.17 | 23.2237 | 16,922 |
| 27th Nov 2025 (Thu) | 23.12 | 24.05 | 22.98 | 23.77 | 9,695 |
| 26th Nov 2025 (Wed) | 23.12 | 24.05 | 22.98 | 23.77 | 19,136 |
| 25th Nov 2025 (Tue) | 23.53 | 23.63 | 22.92 | 23.43 | 38,223 |
| 24th Nov 2025 (Mon) | 22.08 | 24.375 | 21.96 | 23.95 | 69,528 |
| 21st Nov 2025 (Fri) | 20.63 | 21.28 | 20.14 | 20.72 | 17,097 |
| 20th Nov 2025 (Thu) | 22.43 | 22.43 | 21.7917 | 21.7917 | 2,546 |
| 19th Nov 2025 (Wed) | 22.43 | 22.87 | 21.60 | 21.7917 | 39,440 |
| 18th Nov 2025 (Tue) | 23.15 | 23.87 | 23.00 | 23.74 | 39,487 |
| 17th Nov 2025 (Mon) | 23.79 | 24.36 | 22.54 | 22.89 | 30,432 |
| 14th Nov 2025 (Fri) | 24.20 | 24.91 | 23.969 | 24.13 | 52,690 |
| 13th Nov 2025 (Thu) | 26.48 | 26.89 | 24.30 | 24.5538 | 27,986 |