| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.68 | 13.91 | 13.65 | 13.90 | 5,806 |
| 2nd Apr 2026 (Thu) | 13.68 | 13.91 | 13.65 | 13.90 | 5,806 |
| 1st Apr 2026 (Wed) | 14.39 | 14.53 | 14.33 | 14.37 | 3,557 |
| 31st Mar 2026 (Tue) | 14.11 | 14.30 | 13.98 | 14.30 | 5,991 |
| 30th Mar 2026 (Mon) | 14.30 | 14.30 | 14.00 | 14.05 | 2,427 |
| 27th Mar 2026 (Fri) | 14.20 | 14.29 | 14.07 | 14.06 | 7,202 |
| 26th Mar 2026 (Thu) | 14.629 | 14.629 | 14.26 | 14.27 | 1,384 |
| 25th Mar 2026 (Wed) | 15.13 | 15.13 | 14.97 | 15.01 | 461 |
| 24th Mar 2026 (Tue) | 15.04 | 15.04 | 14.75 | 14.75 | 2,805 |
| 23rd Mar 2026 (Mon) | 15.149 | 15.55 | 15.14 | 15.25 | 12,543 |
| 20th Mar 2026 (Fri) | 15.35 | 15.36 | 15.17 | 15.26 | 4,488 |
| 19th Mar 2026 (Thu) | 15.31 | 15.43 | 15.16 | 15.37 | 2,601 |
| 18th Mar 2026 (Wed) | 15.59 | 15.65 | 15.32 | 15.40 | 2,833 |
| 17th Mar 2026 (Tue) | 15.93 | 16.36 | 15.93 | 16.33 | 5,377 |
| 16th Mar 2026 (Mon) | 15.75 | 16.40 | 15.71 | 16.28 | 4,277 |
| 13th Mar 2026 (Fri) | 15.44 | 15.44 | 14.83 | 14.93 | 1,527 |
| 12th Mar 2026 (Thu) | 14.79 | 14.79 | 14.57 | 14.66 | 1,396 |
| 11th Mar 2026 (Wed) | 14.84 | 14.93 | 14.72 | 14.80 | 1,914 |
| 10th Mar 2026 (Tue) | 14.84 | 15.30 | 14.70 | 14.74 | 2,912 |
| 9th Mar 2026 (Mon) | 14.58 | 14.60 | 14.43 | 14.61 | 780 |
| 6th Mar 2026 (Fri) | 14.50 | 14.51 | 14.32 | 14.42 | 11,117 |
| 5th Mar 2026 (Thu) | 15.15 | 15.21 | 14.86 | 15.05 | 1,832 |
| 4th Mar 2026 (Wed) | 15.12 | 15.63 | 15.03 | 15.54 | 22,239 |
| 3rd Mar 2026 (Tue) | 14.37 | 14.64 | 14.325 | 14.39 | 2,397 |
| 2nd Mar 2026 (Mon) | 14.439 | 15.09 | 14.439 | 14.85 | 849 |
| 27th Feb 2026 (Fri) | 14.57 | 14.57 | 14.30 | 14.38 | 5,324 |
| 26th Feb 2026 (Thu) | 14.80 | 15.02 | 14.77 | 14.82 | 5,166 |
| 25th Feb 2026 (Wed) | 14.70 | 15.61 | 14.70 | 15.61 | 0 |
| 24th Feb 2026 (Tue) | 14.70 | 14.70 | 14.46 | 14.46 | 0 |
| 23rd Feb 2026 (Mon) | 14.70 | 14.70 | 14.39 | 14.40 | 4,779 |
| 20th Feb 2026 (Fri) | 14.90 | 15.309 | 14.89 | 15.12 | 7,256 |
| 19th Feb 2026 (Thu) | 14.90 | 15.02 | 14.75 | 15.00 | 2,422 |
| 18th Feb 2026 (Wed) | 15.64 | 15.72 | 15.13 | 15.11 | 2,128 |
| 17th Feb 2026 (Tue) | 15.25 | 15.87 | 15.21 | 15.83 | 5,422 |
| 16th Feb 2026 (Mon) | 14.68 | 15.14 | 14.68 | 15.03 | 3,655 |
| 13th Feb 2026 (Fri) | 14.68 | 15.14 | 14.68 | 15.03 | 3,655 |
| 12th Feb 2026 (Thu) | 14.83 | 14.83 | 14.35 | 14.36 | 409 |
| 11th Feb 2026 (Wed) | 14.81 | 14.81 | 14.30 | 14.69 | 6,158 |
| 10th Feb 2026 (Tue) | 15.05 | 15.18 | 14.85 | 14.85 | 4,624 |
| 9th Feb 2026 (Mon) | 14.95 | 15.50 | 14.93 | 15.47 | 10,079 |
| 6th Feb 2026 (Fri) | 15.025 | 16.41 | 15.025 | 15.44 | 29,215 |