| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.025 | 16.41 | 15.025 | 15.44 | 29,215 |
| 5th Feb 2026 (Thu) | 14.53 | 14.65 | 12.17 | 12.63 | 42,765 |
| 4th Feb 2026 (Wed) | 16.50 | 16.71 | 16.00 | 16.31 | 5,582 |
| 3rd Feb 2026 (Tue) | 17.19 | 17.35 | 16.50 | 17.19 | 17,660 |
| 2nd Feb 2026 (Mon) | 17.46 | 17.59 | 17.14 | 17.15 | 12,262 |
| 30th Jan 2026 (Fri) | 18.77 | 18.88 | 18.35 | 18.48 | 2,766 |
| 29th Jan 2026 (Thu) | 19.82 | 19.82 | 19.00 | 19.13 | 7,271 |
| 28th Jan 2026 (Wed) | 20.29 | 20.47 | 20.27 | 20.48 | 2,864 |
| 27th Jan 2026 (Tue) | 20.05 | 20.49 | 19.99 | 20.48 | 10,103 |
| 26th Jan 2026 (Mon) | 20.43 | 20.70 | 20.13 | 20.12 | 4,817 |
| 23rd Jan 2026 (Fri) | 20.12 | 20.90 | 20.12 | 20.39 | 3,370 |
| 22nd Jan 2026 (Thu) | 20.48 | 20.60 | 20.25 | 20.45 | 8,792 |
| 21st Jan 2026 (Wed) | 20.52 | 21.04 | 19.99 | 21.02 | 5,246 |
| 20th Jan 2026 (Tue) | 20.42 | 20.64 | 20.199 | 20.26 | 8,809 |
| 19th Jan 2026 (Mon) | 21.89 | 22.18 | 21.65 | 22.14 | 3,884 |
| 16th Jan 2026 (Fri) | 21.89 | 22.18 | 21.65 | 22.14 | 3,884 |
| 15th Jan 2026 (Thu) | 22.615 | 22.615 | 21.94 | 21.93 | 16,725 |
| 14th Jan 2026 (Wed) | 22.715 | 23.13 | 22.715 | 22.90 | 9,486 |
| 13th Jan 2026 (Tue) | 22.22 | 22.77 | 22.02 | 21.96 | 25,325 |
| 12th Jan 2026 (Mon) | 22.01 | 22.40 | 21.95 | 21.96 | 5,673 |
| 9th Jan 2026 (Fri) | 22.33 | 22.77 | 22.12 | 22.17 | 6,050 |
| 8th Jan 2026 (Thu) | 22.085 | 23.05 | 22.085 | 22.62 | 18,948 |
| 7th Jan 2026 (Wed) | 23.50 | 23.78 | 23.14 | 23.13 | 13,498 |
| 6th Jan 2026 (Tue) | 25.47 | 25.47 | 23.475 | 24.02 | 61,784 |
| 5th Jan 2026 (Mon) | 22.60 | 25.02 | 22.60 | 24.69 | 59,699 |
| 2nd Jan 2026 (Fri) | 20.239 | 21.25 | 20.239 | 21.10 | 5,996 |
| 1st Jan 2026 (Thu) | 19.92 | 19.92 | 19.32 | 19.45 | 46,513 |
| 31st Dec 2025 (Wed) | 19.92 | 19.92 | 19.32 | 19.45 | 46,513 |
| 30th Dec 2025 (Tue) | 19.869 | 20.06 | 19.83 | 19.90 | 72,370 |
| 29th Dec 2025 (Mon) | 19.92 | 19.97 | 19.66 | 19.67 | 26,382 |
| 26th Dec 2025 (Fri) | 19.94 | 19.95 | 19.49 | 19.74 | 46,463 |
| 25th Dec 2025 (Thu) | 19.89 | 19.90 | 19.69 | 19.66 | 23,881 |
| 24th Dec 2025 (Wed) | 19.89 | 19.90 | 19.69 | 19.66 | 23,881 |
| 23rd Dec 2025 (Tue) | 19.98 | 20.16 | 19.89 | 20.03 | 13,362 |
| 22nd Dec 2025 (Mon) | 20.65 | 20.71 | 20.20 | 20.20 | 11,769 |
| 19th Dec 2025 (Fri) | 19.95 | 20.43 | 19.89 | 20.34 | 23,814 |
| 18th Dec 2025 (Thu) | 20.35 | 20.58 | 19.21 | 19.16 | 22,157 |
| 17th Dec 2025 (Wed) | 20.54 | 21.10 | 19.695 | 19.97 | 21,326 |
| 16th Dec 2025 (Tue) | 20.53 | 20.70 | 20.32 | 20.54 | 15,037 |
| 15th Dec 2025 (Mon) | 21.00 | 21.02 | 20.00 | 20.03 | 31,473 |
| 12th Dec 2025 (Fri) | 21.74 | 21.755 | 21.035 | 21.33 | 10,571 |
| 11th Dec 2025 (Thu) | 21.36 | 21.60 | 21.12 | 21.57 | 15,416 |
| 10th Dec 2025 (Wed) | 21.98 | 22.41 | 21.82 | 22.00 | 12,797 |
| 9th Dec 2025 (Tue) | 21.88 | 23.20 | 21.855 | 22.55 | 24,491 |
| 8th Dec 2025 (Mon) | 22.44 | 22.44 | 22.00 | 22.26 | 13,532 |