| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.37 | 14.64 | 14.32 | 14.63 | 32,541 |
| 2nd Apr 2026 (Thu) | 14.37 | 14.64 | 14.32 | 14.63 | 32,541 |
| 1st Apr 2026 (Wed) | 15.15 | 15.30 | 15.05 | 15.11 | 61,676 |
| 31st Mar 2026 (Tue) | 14.76 | 15.05 | 14.68 | 15.03 | 19,752 |
| 30th Mar 2026 (Mon) | 15.12 | 15.15 | 14.77 | 14.77 | 19,414 |
| 27th Mar 2026 (Fri) | 14.87 | 15.01 | 14.73 | 14.79 | 35,973 |
| 26th Mar 2026 (Thu) | 15.375 | 15.44 | 14.94 | 15.00 | 37,451 |
| 25th Mar 2026 (Wed) | 15.93 | 15.97 | 15.70 | 15.77 | 9,885 |
| 24th Mar 2026 (Tue) | 15.81 | 15.81 | 15.49 | 15.52 | 23,277 |
| 23rd Mar 2026 (Mon) | 15.95 | 16.37 | 15.92 | 16.06 | 25,415 |
| 20th Mar 2026 (Fri) | 16.16 | 16.16 | 15.96 | 16.04 | 38,246 |
| 19th Mar 2026 (Thu) | 16.13 | 16.24 | 15.92 | 16.15 | 10,799 |
| 18th Mar 2026 (Wed) | 16.44 | 16.45 | 16.11 | 16.24 | 51,371 |
| 17th Mar 2026 (Tue) | 16.861 | 17.24 | 16.75 | 17.17 | 47,547 |
| 16th Mar 2026 (Mon) | 16.56 | 17.29 | 16.51 | 17.10 | 46,225 |
| 13th Mar 2026 (Fri) | 16.08 | 16.23 | 15.57 | 15.68 | 37,365 |
| 12th Mar 2026 (Thu) | 15.47 | 15.57 | 15.30 | 15.44 | 15,415 |
| 11th Mar 2026 (Wed) | 15.76 | 15.769 | 15.44 | 15.55 | 14,075 |
| 10th Mar 2026 (Tue) | 15.635 | 16.13 | 15.46 | 15.51 | 17,037 |
| 9th Mar 2026 (Mon) | 15.27 | 15.44 | 15.16 | 15.36 | 9,796 |
| 6th Mar 2026 (Fri) | 15.16 | 15.26 | 15.05 | 15.17 | 62,633 |
| 5th Mar 2026 (Thu) | 15.96 | 16.07 | 15.63 | 15.81 | 42,223 |
| 4th Mar 2026 (Wed) | 15.91 | 16.44 | 15.799 | 16.31 | 58,499 |
| 3rd Mar 2026 (Tue) | 15.00 | 15.50 | 14.97 | 15.14 | 32,535 |
| 2nd Mar 2026 (Mon) | 15.04 | 15.90 | 15.02 | 15.63 | 29,488 |
| 27th Feb 2026 (Fri) | 15.37 | 15.37 | 15.00 | 15.16 | 19,051 |
| 26th Feb 2026 (Thu) | 15.60 | 15.755 | 15.49 | 15.62 | 18,956 |
| 25th Feb 2026 (Wed) | 15.49 | 16.44 | 15.49 | 16.44 | 0 |
| 24th Feb 2026 (Tue) | 15.49 | 15.49 | 15.21 | 15.21 | 0 |
| 23rd Feb 2026 (Mon) | 15.49 | 15.51 | 15.16 | 15.18 | 13,898 |
| 20th Feb 2026 (Fri) | 15.70 | 16.10 | 15.67 | 15.87 | 18,526 |
| 19th Feb 2026 (Thu) | 15.60 | 15.83 | 15.47 | 15.81 | 9,844 |
| 18th Feb 2026 (Wed) | 16.32 | 16.51 | 15.90 | 15.91 | 18,678 |
| 17th Feb 2026 (Tue) | 16.26 | 16.65 | 15.985 | 16.61 | 25,799 |
| 16th Feb 2026 (Mon) | 15.41 | 15.93 | 15.37 | 15.84 | 25,349 |
| 13th Feb 2026 (Fri) | 15.41 | 15.93 | 15.37 | 15.84 | 25,349 |
| 12th Feb 2026 (Thu) | 15.52 | 15.62 | 15.07 | 15.13 | 14,621 |
| 11th Feb 2026 (Wed) | 15.54 | 15.58 | 15.05 | 15.47 | 25,793 |
| 10th Feb 2026 (Tue) | 15.85 | 15.94 | 15.58 | 15.64 | 36,886 |
| 9th Feb 2026 (Mon) | 15.79 | 16.36 | 15.73 | 16.35 | 36,676 |
| 6th Feb 2026 (Fri) | 16.11 | 17.26 | 16.06 | 16.23 | 128,138 |