| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.83 | 22.879 | 22.095 | 22.42 | 16,414 |
| 11th Dec 2025 (Thu) | 22.40 | 22.73 | 22.16 | 22.70 | 25,121 |
| 10th Dec 2025 (Wed) | 23.135 | 23.58 | 22.91 | 23.13 | 31,087 |
| 9th Dec 2025 (Tue) | 23.03 | 24.29 | 23.03 | 23.72 | 24,534 |
| 8th Dec 2025 (Mon) | 23.485 | 23.569 | 23.16 | 23.40 | 25,950 |
| 5th Dec 2025 (Fri) | 23.20 | 23.45 | 22.59 | 22.69 | 32,971 |
| 4th Dec 2025 (Thu) | 23.965 | 24.17 | 23.42 | 23.63 | 26,591 |
| 3rd Dec 2025 (Wed) | 24.53 | 24.68 | 24.25 | 24.67 | 51,956 |
| 2nd Dec 2025 (Tue) | 23.07 | 24.44 | 23.04 | 24.1993 | 39,592 |
| 1st Dec 2025 (Mon) | 22.91 | 22.93 | 22.25 | 22.54 | 52,769 |
| 28th Nov 2025 (Fri) | 24.97 | 25.43 | 24.34 | 24.44 | 29,443 |
| 27th Nov 2025 (Thu) | 24.34 | 25.27 | 24.10 | 24.98 | 111,553 |
| 26th Nov 2025 (Wed) | 24.34 | 25.27 | 24.10 | 24.98 | 115,420 |
| 25th Nov 2025 (Tue) | 24.78 | 24.86 | 24.07 | 24.61 | 114,137 |
| 24th Nov 2025 (Mon) | 23.32 | 25.625 | 23.12 | 25.17 | 175,783 |
| 21st Nov 2025 (Fri) | 21.48 | 22.38 | 21.15 | 21.77 | 79,581 |
| 20th Nov 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |