| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.11 | 17.26 | 16.06 | 16.23 | 128,138 |
| 5th Feb 2026 (Thu) | 15.18 | 15.50 | 12.81 | 13.31 | 131,068 |
| 4th Feb 2026 (Wed) | 17.50 | 17.51 | 16.83 | 17.18 | 53,016 |
| 3rd Feb 2026 (Tue) | 18.05 | 18.21 | 17.11 | 18.07 | 91,859 |
| 2nd Feb 2026 (Mon) | 18.32 | 18.54 | 18.03 | 18.07 | 59,810 |
| 30th Jan 2026 (Fri) | 19.69 | 19.92 | 19.16 | 19.46 | 34,073 |
| 29th Jan 2026 (Thu) | 20.80 | 20.80 | 19.90 | 20.17 | 65,532 |
| 28th Jan 2026 (Wed) | 21.50 | 21.60 | 21.29 | 21.52 | 12,963 |
| 27th Jan 2026 (Tue) | 21.15 | 21.58 | 21.05 | 21.52 | 28,637 |
| 26th Jan 2026 (Mon) | 21.55 | 21.77 | 21.16 | 21.19 | 31,490 |
| 23rd Jan 2026 (Fri) | 21.31 | 21.97 | 21.20 | 21.64 | 43,445 |
| 22nd Jan 2026 (Thu) | 21.33 | 21.67 | 21.33 | 21.53 | 21,745 |
| 21st Jan 2026 (Wed) | 21.67 | 22.17 | 20.97 | 22.05 | 18,325 |
| 20th Jan 2026 (Tue) | 21.495 | 21.61 | 21.22 | 21.33 | 34,586 |
| 19th Jan 2026 (Mon) | 23.07 | 23.31 | 22.72 | 23.32 | 22,970 |
| 16th Jan 2026 (Fri) | 23.07 | 23.31 | 22.72 | 23.32 | 22,970 |
| 15th Jan 2026 (Thu) | 23.75 | 23.75 | 23.04 | 23.10 | 67,726 |
| 14th Jan 2026 (Wed) | 24.03 | 24.36 | 23.84 | 24.14 | 33,781 |
| 13th Jan 2026 (Tue) | 23.35 | 24.04 | 23.15 | 23.14 | 35,871 |
| 12th Jan 2026 (Mon) | 23.02 | 23.61 | 23.02 | 23.14 | 42,732 |
| 9th Jan 2026 (Fri) | 23.33 | 24.16 | 23.29 | 23.34 | 24,020 |
| 8th Jan 2026 (Thu) | 23.23 | 24.22 | 23.23 | 23.80 | 55,067 |
| 7th Jan 2026 (Wed) | 24.75 | 25.00 | 24.32 | 24.37 | 50,675 |
| 6th Jan 2026 (Tue) | 26.77 | 26.88 | 24.69 | 25.29 | 146,537 |
| 5th Jan 2026 (Mon) | 23.77 | 26.325 | 23.77 | 25.95 | 79,377 |
| 2nd Jan 2026 (Fri) | 21.349 | 22.36 | 21.30 | 22.20 | 36,879 |
| 1st Jan 2026 (Thu) | 20.95 | 20.95 | 20.31 | 20.52 | 31,727 |
| 31st Dec 2025 (Wed) | 20.95 | 20.95 | 20.31 | 20.52 | 31,727 |
| 30th Dec 2025 (Tue) | 20.90 | 21.10 | 20.90 | 20.95 | 33,928 |
| 29th Dec 2025 (Mon) | 20.98 | 21.01 | 20.67 | 20.72 | 22,485 |
| 26th Dec 2025 (Fri) | 20.91 | 20.91 | 20.47 | 20.78 | 16,612 |
| 25th Dec 2025 (Thu) | 20.89 | 20.93 | 20.74 | 20.74 | 25,967 |
| 24th Dec 2025 (Wed) | 20.89 | 20.93 | 20.74 | 20.74 | 25,967 |
| 23rd Dec 2025 (Tue) | 21.07 | 21.20 | 20.90 | 21.08 | 30,149 |
| 22nd Dec 2025 (Mon) | 21.669 | 21.77 | 21.21 | 21.26 | 21,376 |
| 19th Dec 2025 (Fri) | 20.97 | 21.50 | 20.97 | 21.43 | 58,581 |
| 18th Dec 2025 (Thu) | 21.40 | 21.66 | 20.23 | 20.22 | 28,998 |
| 17th Dec 2025 (Wed) | 21.46 | 22.24 | 20.72 | 21.04 | 55,668 |
| 16th Dec 2025 (Tue) | 21.54 | 21.79 | 21.46 | 21.60 | 20,306 |
| 15th Dec 2025 (Mon) | 22.04 | 22.08 | 21.00 | 21.07 | 33,910 |
| 12th Dec 2025 (Fri) | 22.83 | 22.879 | 22.095 | 22.42 | 16,414 |
| 11th Dec 2025 (Thu) | 22.40 | 22.73 | 22.16 | 22.70 | 25,121 |
| 10th Dec 2025 (Wed) | 23.135 | 23.58 | 22.91 | 23.13 | 31,087 |
| 9th Dec 2025 (Tue) | 23.03 | 24.29 | 23.03 | 23.72 | 24,534 |
| 8th Dec 2025 (Mon) | 23.485 | 23.569 | 23.16 | 23.40 | 25,950 |