| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.43 | 33.16 | 32.43 | 33.24 | 2,530 |
| 2nd Apr 2026 (Thu) | 32.43 | 33.16 | 32.43 | 33.24 | 2,530 |
| 1st Apr 2026 (Wed) | 32.86 | 33.13 | 32.82 | 32.95 | 5,745 |
| 31st Mar 2026 (Tue) | 33.00 | 33.49 | 32.92 | 33.08 | 7,731 |
| 30th Mar 2026 (Mon) | 32.74 | 33.21 | 32.74 | 32.85 | 5,312 |
| 27th Mar 2026 (Fri) | 33.105 | 33.105 | 32.31 | 32.30 | 3,478 |
| 26th Mar 2026 (Thu) | 33.17 | 33.31 | 32.86 | 33.20 | 19,149 |
| 25th Mar 2026 (Wed) | 33.21 | 33.34 | 32.99 | 33.18 | 5,314 |
| 24th Mar 2026 (Tue) | 33.51 | 33.85 | 33.28 | 33.35 | 5,095 |
| 23rd Mar 2026 (Mon) | 32.51 | 34.20 | 32.51 | 33.84 | 5,961 |
| 20th Mar 2026 (Fri) | 33.58 | 33.58 | 32.62 | 32.62 | 5,781 |
| 19th Mar 2026 (Thu) | 34.345 | 35.06 | 34.16 | 34.33 | 10,049 |
| 18th Mar 2026 (Wed) | 34.63 | 34.63 | 34.08 | 34.12 | 10,456 |
| 17th Mar 2026 (Tue) | 34.585 | 35.13 | 34.585 | 35.00 | 12,602 |
| 16th Mar 2026 (Mon) | 34.24 | 34.63 | 34.21 | 34.27 | 5,038 |
| 13th Mar 2026 (Fri) | 34.66 | 34.99 | 33.32 | 33.60 | 12,259 |
| 12th Mar 2026 (Thu) | 34.51 | 34.84 | 34.18 | 34.31 | 9,378 |
| 11th Mar 2026 (Wed) | 35.69 | 35.69 | 34.86 | 34.83 | 4,072 |
| 10th Mar 2026 (Tue) | 36.05 | 36.745 | 35.83 | 36.01 | 13,562 |
| 9th Mar 2026 (Mon) | 35.38 | 35.88 | 34.75 | 35.78 | 13,407 |
| 6th Mar 2026 (Fri) | 35.825 | 36.01 | 35.44 | 35.74 | 6,317 |
| 5th Mar 2026 (Thu) | 36.09 | 36.35 | 35.68 | 36.19 | 13,858 |
| 4th Mar 2026 (Wed) | 36.95 | 37.26 | 36.34 | 36.29 | 14,181 |
| 3rd Mar 2026 (Tue) | 35.55 | 36.90 | 35.10 | 36.24 | 7,807 |
| 2nd Mar 2026 (Mon) | 34.03 | 36.465 | 33.99 | 35.77 | 18,236 |
| 27th Feb 2026 (Fri) | 36.25 | 36.25 | 34.33 | 34.63 | 14,221 |
| 26th Feb 2026 (Thu) | 37.42 | 37.44 | 36.82 | 36.60 | 4,900 |
| 25th Feb 2026 (Wed) | 36.00 | 37.20 | 36.00 | 37.20 | 0 |
| 24th Feb 2026 (Tue) | 36.00 | 36.24 | 36.00 | 36.24 | 0 |
| 23rd Feb 2026 (Mon) | 36.00 | 36.03 | 35.76 | 35.90 | 3,485 |