Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XRN.B.US (XRN.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 25.10 25.10 25.0699 25.0699 0
26th Feb 2026 (Thu) 25.10 25.12 25.09 25.24 732
25th Feb 2026 (Wed) 25.00 25.18 25.00 25.18 0
24th Feb 2026 (Tue) 25.00 25.07 25.00 25.07 0
23rd Feb 2026 (Mon) 25.00 25.00 24.98 25.0201 1,699
FTSE 100 Latest
Value10,910.55
Change63.85