Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XRN.A.US (XRN.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 24.70 24.70 24.70 24.65 426
26th Feb 2026 (Thu) 24.55 24.792 24.55 24.792 158
25th Feb 2026 (Wed) 24.55 24.90 24.55 24.90 0
24th Feb 2026 (Tue) 24.55 24.56 24.55 24.56 0
23rd Feb 2026 (Mon) 24.55 24.55 24.55 24.499 149
FTSE 100 Latest
Value10,910.55
Change63.85