| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.93 | 16.93 | 16.93 | 16.975 | 0 |
| 2nd Apr 2026 (Thu) | 16.93 | 16.93 | 16.93 | 16.975 | 0 |
| 1st Apr 2026 (Wed) | 16.95 | 16.95 | 16.95 | 16.97 | 212 |
| 31st Mar 2026 (Tue) | 16.86 | 16.86 | 16.86 | 16.9013 | 0 |
| 30th Mar 2026 (Mon) | 16.76 | 16.77 | 16.73 | 16.766 | 345 |
| 27th Mar 2026 (Fri) | 16.90 | 16.90 | 16.7721 | 16.7721 | 6 |
| 26th Mar 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.8549 | 0 |
| 25th Mar 2026 (Wed) | 16.98 | 16.98 | 16.94 | 16.945 | 0 |
| 24th Mar 2026 (Tue) | 16.93 | 16.94 | 16.93 | 16.9168 | 11 |
| 23rd Mar 2026 (Mon) | 17.06 | 17.06 | 16.92 | 16.92 | 17 |
| 20th Mar 2026 (Fri) | 17.06 | 17.07 | 16.93 | 16.9865 | 44 |
| 19th Mar 2026 (Thu) | 17.17 | 17.25 | 17.17 | 17.2402 | 202 |
| 18th Mar 2026 (Wed) | 17.45 | 17.46 | 17.31 | 17.3243 | 1,222 |
| 17th Mar 2026 (Tue) | 17.54 | 17.54 | 17.54 | 17.5353 | 30 |
| 16th Mar 2026 (Mon) | 17.54 | 17.54 | 17.53 | 17.52 | 30 |
| 13th Mar 2026 (Fri) | 17.55 | 17.55 | 17.46 | 17.4506 | 0 |
| 12th Mar 2026 (Thu) | 17.54 | 17.55 | 17.53 | 17.5261 | 364 |
| 11th Mar 2026 (Wed) | 17.67 | 17.68 | 17.66 | 17.685 | 100 |
| 10th Mar 2026 (Tue) | 17.73 | 17.75 | 17.73 | 17.6882 | 100 |
| 9th Mar 2026 (Mon) | 17.55 | 17.72 | 17.53 | 17.72 | 703 |
| 6th Mar 2026 (Fri) | 17.64 | 17.68 | 17.64 | 17.6616 | 100 |
| 5th Mar 2026 (Thu) | 17.76 | 17.76 | 17.69 | 17.7254 | 0 |
| 4th Mar 2026 (Wed) | 17.77 | 17.78 | 17.76 | 17.7762 | 917 |
| 3rd Mar 2026 (Tue) | 17.66 | 17.73 | 17.63 | 17.7057 | 321 |
| 2nd Mar 2026 (Mon) | 17.78 | 17.79 | 17.75 | 17.786 | 0 |
| 27th Feb 2026 (Fri) | 17.78 | 17.78 | 17.77 | 17.79 | 318 |
| 26th Feb 2026 (Thu) | 17.78 | 17.809 | 17.77 | 17.781 | 1,607 |
| 25th Feb 2026 (Wed) | 17.74 | 17.83 | 17.74 | 17.83 | 0 |
| 24th Feb 2026 (Tue) | 17.74 | 17.7687 | 17.74 | 17.7687 | 0 |
| 23rd Feb 2026 (Mon) | 17.74 | 17.74 | 17.70 | 17.72 | 440 |
| 20th Feb 2026 (Fri) | 17.93 | 17.97 | 17.93 | 17.97 | 900 |
| 19th Feb 2026 (Thu) | 17.88 | 17.89 | 17.80 | 17.843 | 748 |
| 18th Feb 2026 (Wed) | 17.94 | 17.95 | 17.88 | 17.94 | 1,615 |
| 17th Feb 2026 (Tue) | 17.76 | 17.87 | 17.69 | 17.821 | 609 |
| 16th Feb 2026 (Mon) | 17.79 | 17.85 | 17.79 | 17.8117 | 0 |
| 13th Feb 2026 (Fri) | 17.79 | 17.85 | 17.79 | 17.8117 | 0 |
| 12th Feb 2026 (Thu) | 17.82 | 17.82 | 17.80 | 17.80 | 601 |
| 11th Feb 2026 (Wed) | 17.95 | 17.95 | 17.95 | 17.9556 | 233 |
| 10th Feb 2026 (Tue) | 17.98 | 17.98 | 17.96 | 17.96 | 15 |
| 9th Feb 2026 (Mon) | 17.72 | 17.9505 | 17.72 | 17.9505 | 0 |
| 6th Feb 2026 (Fri) | 17.72 | 17.8795 | 17.72 | 17.8795 | 0 |