| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.85 | 17.85 | 17.85 | 17.8392 | 0 |
| 18th Sep 2025 (Thu) | 17.82 | 17.82 | 17.82 | 17.825 | 113 |
| 17th Sep 2025 (Wed) | 17.81 | 17.81 | 17.80 | 17.822 | 501 |
| 16th Sep 2025 (Tue) | 17.84 | 17.84 | 17.79 | 17.79 | 12 |
| 15th Sep 2025 (Mon) | 17.84 | 17.84 | 17.84 | 17.83 | 324 |
| 12th Sep 2025 (Fri) | 17.80 | 17.84 | 17.79 | 17.8181 | 6,971 |
| 11th Sep 2025 (Thu) | 17.76 | 17.78 | 17.751 | 17.78 | 201 |
| 10th Sep 2025 (Wed) | 17.78 | 17.78 | 17.76 | 17.7514 | 435 |
| 9th Sep 2025 (Tue) | 17.70 | 17.7386 | 17.70 | 17.7386 | 38 |
| 8th Sep 2025 (Mon) | 17.70 | 17.72 | 17.70 | 17.76 | 2,508 |
| 5th Sep 2025 (Fri) | 17.80 | 17.80 | 17.67 | 17.68 | 5,443 |
| 4th Sep 2025 (Thu) | 17.70 | 17.74 | 17.66 | 17.7127 | 385 |
| 3rd Sep 2025 (Wed) | 17.68 | 17.68 | 17.68 | 17.69 | 43 |
| 2nd Sep 2025 (Tue) | 17.59 | 17.59 | 17.59 | 17.65 | 141 |
| 1st Sep 2025 (Mon) | 17.72 | 17.72 | 17.6561 | 17.6561 | 83 |
| 29th Aug 2025 (Fri) | 17.72 | 17.72 | 17.6561 | 17.6561 | 83 |
| 28th Aug 2025 (Thu) | 17.72 | 17.72 | 17.72 | 17.6918 | 1 |
| 27th Aug 2025 (Wed) | 17.67 | 17.70 | 17.67 | 17.70 | 3 |
| 26th Aug 2025 (Tue) | 17.67 | 17.67 | 17.6493 | 17.6493 | 21 |
| 25th Aug 2025 (Mon) | 17.67 | 17.67 | 17.60 | 17.625 | 643 |
| 22nd Aug 2025 (Fri) | 17.67 | 17.67 | 17.67 | 17.63 | 11 |
| 21st Aug 2025 (Thu) | 17.501 | 17.58 | 17.50 | 17.5326 | 1,828 |
| 20th Aug 2025 (Wed) | 17.54 | 17.569 | 17.54 | 17.61 | 31 |
| 19th Aug 2025 (Tue) | 17.56 | 17.61 | 17.56 | 17.60 | 458 |
| 18th Aug 2025 (Mon) | 17.64 | 17.64 | 17.64 | 17.605 | 263 |
| 15th Aug 2025 (Fri) | 17.87 | 17.87 | 17.7999 | 17.7999 | 0 |
| 14th Aug 2025 (Thu) | 17.87 | 17.89 | 17.85 | 17.90 | 200 |
| 13th Aug 2025 (Wed) | 17.90 | 17.90 | 17.90 | 17.8314 | 2 |
| 12th Aug 2025 (Tue) | 17.899 | 17.899 | 17.831 | 17.8648 | 749 |
| 11th Aug 2025 (Mon) | 17.82 | 17.87 | 17.81 | 17.80 | 518 |
| 8th Aug 2025 (Fri) | 17.84 | 17.84 | 17.79 | 17.79 | 171 |
| 7th Aug 2025 (Thu) | 17.85 | 17.85 | 17.85 | 17.782 | 0 |
| 6th Aug 2025 (Wed) | 17.77 | 17.77 | 17.765 | 17.765 | 25 |
| 5th Aug 2025 (Tue) | 17.77 | 17.77 | 17.71 | 17.7008 | 472 |
| 4th Aug 2025 (Mon) | 17.75 | 17.75 | 17.75 | 17.7619 | 56 |
| 1st Aug 2025 (Fri) | 17.70 | 17.70 | 17.60 | 17.59 | 101 |
| 31st Jul 2025 (Thu) | 17.83 | 17.83 | 17.71 | 17.7369 | 165 |
| 30th Jul 2025 (Wed) | 17.77 | 17.77 | 17.77 | 17.765 | 100 |
| 29th Jul 2025 (Tue) | 17.79 | 17.80 | 17.74 | 17.7867 | 1,009 |
| 28th Jul 2025 (Mon) | 17.73 | 17.80 | 17.73 | 17.76 | 1,405 |
| 25th Jul 2025 (Fri) | 17.71 | 17.79 | 17.71 | 17.7799 | 583 |
| 24th Jul 2025 (Thu) | 17.74 | 17.74 | 17.74 | 17.7392 | 715 |
| 23rd Jul 2025 (Wed) | 17.67 | 17.681 | 17.67 | 17.7029 | 800 |
| 22nd Jul 2025 (Tue) | 17.641 | 17.641 | 17.641 | 17.6497 | 301 |