| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.86 | 17.86 | 17.86 | 17.84 | 140 |
| 17th Jul 2025 (Thu) | 17.89 | 17.90 | 17.88 | 17.89 | 3,217 |
| 16th Jul 2025 (Wed) | 17.89 | 17.89 | 17.89 | 17.889 | 21 |
| 15th Jul 2025 (Tue) | 17.881 | 17.881 | 17.881 | 17.88 | 408 |
| 14th Jul 2025 (Mon) | 17.881 | 17.881 | 17.881 | 17.95 | 2 |
| 11th Jul 2025 (Fri) | 17.89 | 17.89 | 17.89 | 17.90 | 140 |
| 10th Jul 2025 (Thu) | 17.89 | 17.94 | 17.89 | 17.90 | 642 |
| 9th Jul 2025 (Wed) | 17.861 | 17.861 | 17.861 | 17.90 | 827 |
| 8th Jul 2025 (Tue) | 17.86 | 17.89 | 17.85 | 17.88 | 2,123 |
| 7th Jul 2025 (Mon) | 17.851 | 17.86 | 17.85 | 17.86 | 21,762 |
| 4th Jul 2025 (Fri) | 17.85 | 17.85 | 17.84 | 17.865 | 0 |
| 3rd Jul 2025 (Thu) | 17.85 | 17.85 | 17.84 | 17.865 | 0 |
| 2nd Jul 2025 (Wed) | 17.899 | 17.899 | 17.88 | 17.88 | 202 |
| 1st Jul 2025 (Tue) | 17.899 | 17.899 | 17.82 | 17.89 | 313 |
| 30th Jun 2025 (Mon) | 17.88 | 17.889 | 17.88 | 17.89 | 20 |
| 27th Jun 2025 (Fri) | 17.84 | 17.84 | 17.84 | 17.8389 | 295 |
| 26th Jun 2025 (Thu) | 17.80 | 17.8125 | 17.80 | 17.8125 | 24 |
| 25th Jun 2025 (Wed) | 17.80 | 17.80 | 17.80 | 17.8001 | 3,468 |
| 24th Jun 2025 (Tue) | 17.65 | 17.77 | 17.65 | 17.77 | 0 |
| 23rd Jun 2025 (Mon) | 17.65 | 17.65 | 17.65 | 17.7264 | 49 |
| 20th Jun 2025 (Fri) | 17.95 | 17.95 | 17.83 | 17.83 | 301 |
| 19th Jun 2025 (Thu) | 17.95 | 17.98 | 17.95 | 17.94 | 400 |
| 18th Jun 2025 (Wed) | 17.95 | 17.98 | 17.95 | 17.94 | 400 |
| 17th Jun 2025 (Tue) | 17.93 | 17.93 | 17.92 | 17.9047 | 278 |
| 16th Jun 2025 (Mon) | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| 13th Jun 2025 (Fri) | 17.93 | 17.93 | 17.88 | 17.88 | 3 |
| 12th Jun 2025 (Thu) | 17.93 | 17.93 | 17.93 | 17.9177 | 107 |
| 11th Jun 2025 (Wed) | 17.89 | 17.89 | 17.87 | 17.8757 | 3,112 |
| 10th Jun 2025 (Tue) | 17.92 | 17.939 | 17.90 | 17.9086 | 1,239 |
| 9th Jun 2025 (Mon) | 17.84 | 17.92 | 17.84 | 17.85 | 419 |
| 6th Jun 2025 (Fri) | 17.88 | 17.88 | 17.83 | 17.8388 | 212 |
| 5th Jun 2025 (Thu) | 17.86 | 17.86 | 17.86 | 17.83 | 115 |
| 4th Jun 2025 (Wed) | 17.869 | 17.869 | 17.84 | 17.8482 | 100 |
| 3rd Jun 2025 (Tue) | 17.75 | 17.80 | 17.75 | 17.85 | 930 |
| 2nd Jun 2025 (Mon) | 17.661 | 17.74 | 17.661 | 17.74 | 403 |
| 30th May 2025 (Fri) | 17.76 | 17.77 | 17.76 | 17.77 | 72 |
| 29th May 2025 (Thu) | 17.76 | 17.76 | 17.68 | 17.7366 | 200 |
| 28th May 2025 (Wed) | 17.74 | 17.74 | 17.74 | 17.74 | 670 |
| 27th May 2025 (Tue) | 17.71 | 17.71 | 17.69 | 17.69 | 1,677 |
| 26th May 2025 (Mon) | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| 24th May 2025 (Sat) | 17.6524 | 17.6524 | 17.65 | 17.65 | 388 |
| 23rd May 2025 (Fri) | 17.6524 | 17.6524 | 17.6524 | 17.6524 | 388 |
| 22nd May 2025 (Thu) | 17.61 | 17.61 | 17.61 | 17.61 | 452 |
| 21st May 2025 (Wed) | 17.67 | 17.67 | 17.67 | 17.67 | 2,518 |
| 20th May 2025 (Tue) | 17.78 | 17.78 | 17.78 | 17.78 | 341 |
| 19th May 2025 (Mon) | 17.69 | 17.71 | 17.69 | 17.71 | 1,194 |