| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.92 | 17.92 | 17.89 | 17.94 | 700 |
| 11th Dec 2025 (Thu) | 17.90 | 17.90 | 17.90 | 17.935 | 100 |
| 10th Dec 2025 (Wed) | 17.89 | 17.9014 | 17.89 | 17.9014 | 0 |
| 9th Dec 2025 (Tue) | 17.89 | 17.89 | 17.886 | 17.886 | 11 |
| 8th Dec 2025 (Mon) | 17.89 | 17.895 | 17.89 | 17.895 | 24 |
| 5th Dec 2025 (Fri) | 17.89 | 17.89 | 17.85 | 17.85 | 1,766 |
| 4th Dec 2025 (Thu) | 17.87 | 17.92 | 17.86 | 17.92 | 642 |
| 3rd Dec 2025 (Wed) | 17.81 | 17.86 | 17.80 | 17.845 | 817 |
| 2nd Dec 2025 (Tue) | 17.83 | 17.88 | 17.821 | 17.83 | 1,886 |
| 1st Dec 2025 (Mon) | 17.82 | 17.84 | 17.82 | 17.85 | 1,830 |
| 28th Nov 2025 (Fri) | 17.84 | 17.84 | 17.811 | 17.829 | 1,270 |
| 27th Nov 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 100 |
| 26th Nov 2025 (Wed) | 17.80 | 17.80 | 17.80 | 17.80 | 58 |
| 25th Nov 2025 (Tue) | 17.73 | 17.73 | 17.73 | 17.8107 | 83 |
| 24th Nov 2025 (Mon) | 17.75 | 17.75 | 17.75 | 17.73 | 202 |
| 21st Nov 2025 (Fri) | 17.94 | 17.94 | 17.929 | 17.8727 | 0 |
| 20th Nov 2025 (Thu) | 17.67 | 17.795 | 17.67 | 17.795 | 0 |
| 19th Nov 2025 (Wed) | 17.67 | 17.795 | 17.67 | 17.795 | 0 |
| 18th Nov 2025 (Tue) | 17.67 | 17.68 | 17.67 | 17.7653 | 0 |
| 17th Nov 2025 (Mon) | 17.72 | 17.79 | 17.72 | 17.79 | 2 |
| 14th Nov 2025 (Fri) | 17.72 | 17.72 | 17.72 | 17.8416 | 0 |
| 13th Nov 2025 (Thu) | 17.84 | 17.84 | 17.81 | 17.8208 | 708 |
| 12th Nov 2025 (Wed) | 17.899 | 17.899 | 17.865 | 17.865 | 3 |
| 11th Nov 2025 (Tue) | 17.899 | 17.899 | 17.86 | 17.885 | 569 |
| 10th Nov 2025 (Mon) | 17.82 | 17.82 | 17.82 | 17.82 | 127 |
| 7th Nov 2025 (Fri) | 17.73 | 17.80 | 17.68 | 17.7746 | 0 |
| 6th Nov 2025 (Thu) | 17.79 | 17.79 | 17.76 | 17.753 | 100 |
| 5th Nov 2025 (Wed) | 17.77 | 17.77 | 17.77 | 17.7952 | 0 |
| 4th Nov 2025 (Tue) | 17.79 | 17.7953 | 17.79 | 17.7953 | 0 |
| 3rd Nov 2025 (Mon) | 17.79 | 17.79 | 17.79 | 17.7953 | 102 |
| 31st Oct 2025 (Fri) | 17.79 | 17.79 | 17.7784 | 17.7784 | 32 |
| 30th Oct 2025 (Thu) | 17.79 | 17.79 | 17.78 | 17.7707 | 683 |
| 29th Oct 2025 (Wed) | 17.82 | 17.82 | 17.77 | 17.80 | 539 |
| 28th Oct 2025 (Tue) | 17.82 | 17.88 | 17.81 | 17.8299 | 4,781 |
| 27th Oct 2025 (Mon) | 17.81 | 17.83 | 17.78 | 17.8145 | 1,081 |
| 24th Oct 2025 (Fri) | 17.76 | 17.80 | 17.74 | 17.7765 | 5,063 |
| 23rd Oct 2025 (Thu) | 17.70 | 17.74 | 17.70 | 17.7406 | 300 |
| 22nd Oct 2025 (Wed) | 17.71 | 17.71 | 17.68 | 17.68 | 305 |
| 21st Oct 2025 (Tue) | 17.72 | 17.7448 | 17.72 | 17.7448 | 2 |
| 20th Oct 2025 (Mon) | 17.72 | 17.73 | 17.72 | 17.7189 | 209 |
| 17th Oct 2025 (Fri) | 17.84 | 17.88 | 17.84 | 17.855 | 300 |
| 16th Oct 2025 (Thu) | 17.80 | 17.80 | 17.70 | 17.7483 | 0 |
| 15th Oct 2025 (Wed) | 17.80 | 17.80 | 17.79 | 17.775 | 220 |
| 14th Oct 2025 (Tue) | 17.79 | 17.79 | 17.79 | 17.7481 | 501 |