| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.72 | 17.8795 | 17.72 | 17.8795 | 0 |
| 5th Feb 2026 (Thu) | 17.72 | 17.72 | 17.72 | 17.704 | 26 |
| 4th Feb 2026 (Wed) | 17.81 | 17.82 | 17.79 | 17.8182 | 446 |
| 3rd Feb 2026 (Tue) | 17.94 | 17.95 | 17.81 | 17.88 | 983 |
| 2nd Feb 2026 (Mon) | 17.93 | 17.95 | 17.93 | 17.95 | 466 |
| 30th Jan 2026 (Fri) | 17.89 | 17.91 | 17.89 | 17.91 | 1 |
| 29th Jan 2026 (Thu) | 17.86 | 17.93 | 17.85 | 17.92 | 0 |
| 28th Jan 2026 (Wed) | 17.91 | 17.91 | 17.89 | 17.86 | 746 |
| 27th Jan 2026 (Tue) | 17.90 | 17.91 | 17.86 | 17.86 | 12 |
| 26th Jan 2026 (Mon) | 17.87 | 17.88 | 17.87 | 17.90 | 537 |
| 23rd Jan 2026 (Fri) | 17.84 | 17.84 | 17.80 | 17.80 | 1,411 |
| 22nd Jan 2026 (Thu) | 17.82 | 17.85 | 17.82 | 17.83 | 997 |
| 21st Jan 2026 (Wed) | 17.74 | 17.75 | 17.72 | 17.75 | 100 |
| 20th Jan 2026 (Tue) | 17.76 | 17.76 | 17.72 | 17.70 | 249 |
| 19th Jan 2026 (Mon) | 18.03 | 18.04 | 17.98 | 18.0251 | 1,688 |
| 16th Jan 2026 (Fri) | 18.03 | 18.04 | 17.98 | 18.0251 | 1,688 |
| 15th Jan 2026 (Thu) | 18.02 | 18.03 | 18.00 | 18.00 | 559 |
| 14th Jan 2026 (Wed) | 18.01 | 18.01 | 18.01 | 17.99 | 39 |
| 13th Jan 2026 (Tue) | 18.00 | 18.00 | 17.99 | 17.99 | 0 |
| 12th Jan 2026 (Mon) | 18.00 | 18.01 | 17.99 | 17.99 | 2,094 |
| 9th Jan 2026 (Fri) | 18.00 | 18.00 | 17.98 | 17.98 | 1,820 |
| 8th Jan 2026 (Thu) | 17.97 | 17.99 | 17.95 | 17.95 | 2,136 |
| 7th Jan 2026 (Wed) | 18.03 | 18.03 | 17.95 | 17.97 | 417 |
| 6th Jan 2026 (Tue) | 18.01 | 18.02 | 18.00 | 18.03 | 1,347 |
| 5th Jan 2026 (Mon) | 17.95 | 17.95 | 17.93 | 17.94 | 522 |
| 2nd Jan 2026 (Fri) | 17.92 | 17.92 | 17.92 | 17.90 | 238 |
| 1st Jan 2026 (Thu) | 17.96 | 17.96 | 17.86 | 17.87 | 3,246 |
| 31st Dec 2025 (Wed) | 17.96 | 17.96 | 17.86 | 17.87 | 3,246 |
| 30th Dec 2025 (Tue) | 17.93 | 17.94 | 17.93 | 17.9384 | 200 |
| 29th Dec 2025 (Mon) | 17.901 | 17.901 | 17.90 | 17.90 | 502 |
| 26th Dec 2025 (Fri) | 17.93 | 17.94 | 17.90 | 17.91 | 4,984 |
| 25th Dec 2025 (Thu) | 17.95 | 17.96 | 17.95 | 17.9503 | 850 |
| 24th Dec 2025 (Wed) | 17.95 | 17.96 | 17.95 | 17.9503 | 850 |
| 23rd Dec 2025 (Tue) | 17.91 | 17.94 | 17.90 | 17.95 | 406 |
| 22nd Dec 2025 (Mon) | 17.90 | 17.90 | 17.87 | 17.895 | 3,128 |
| 19th Dec 2025 (Fri) | 17.97 | 18.00 | 17.97 | 18.00 | 331 |
| 18th Dec 2025 (Thu) | 17.91 | 17.94 | 17.91 | 17.94 | 5 |
| 17th Dec 2025 (Wed) | 17.91 | 17.96 | 17.91 | 17.96 | 2 |
| 16th Dec 2025 (Tue) | 17.91 | 17.94 | 17.91 | 17.9303 | 200 |
| 15th Dec 2025 (Mon) | 17.95 | 17.95 | 17.87 | 17.90 | 0 |
| 12th Dec 2025 (Fri) | 17.92 | 17.92 | 17.89 | 17.94 | 700 |
| 11th Dec 2025 (Thu) | 17.90 | 17.90 | 17.90 | 17.935 | 100 |
| 10th Dec 2025 (Wed) | 17.89 | 17.9014 | 17.89 | 17.9014 | 0 |
| 9th Dec 2025 (Tue) | 17.89 | 17.89 | 17.886 | 17.886 | 11 |
| 8th Dec 2025 (Mon) | 17.89 | 17.895 | 17.89 | 17.895 | 24 |