| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.38 | 44.5309 | 44.38 | 44.5309 | 0 |
| 17th Jul 2025 (Thu) | 44.38 | 44.5245 | 44.38 | 44.5245 | 83 |
| 16th Jul 2025 (Wed) | 44.38 | 44.40 | 44.38 | 44.40 | 501 |
| 15th Jul 2025 (Tue) | 44.33 | 44.33 | 44.28 | 44.28 | 0 |
| 14th Jul 2025 (Mon) | 44.33 | 44.40 | 44.33 | 44.40 | 0 |
| 11th Jul 2025 (Fri) | 44.33 | 44.33 | 44.33 | 44.31 | 100 |
| 10th Jul 2025 (Thu) | 44.34 | 44.45 | 44.34 | 44.43 | 1,100 |
| 9th Jul 2025 (Wed) | 44.41 | 44.41 | 44.41 | 44.42 | 400 |
| 8th Jul 2025 (Tue) | 44.24 | 44.24 | 44.2101 | 44.2101 | 0 |
| 7th Jul 2025 (Mon) | 44.24 | 44.24 | 44.24 | 44.24 | 0 |
| 4th Jul 2025 (Fri) | 44.39 | 44.39 | 44.39 | 44.38 | 100 |
| 3rd Jul 2025 (Thu) | 44.39 | 44.39 | 44.39 | 44.38 | 100 |
| 2nd Jul 2025 (Wed) | 44.17 | 44.21 | 44.15 | 44.23 | 300 |
| 1st Jul 2025 (Tue) | 44.12 | 44.15 | 44.12 | 44.10 | 831 |
| 30th Jun 2025 (Mon) | 44.19 | 44.20 | 44.18 | 44.26 | 1,080 |
| 27th Jun 2025 (Fri) | 44.13 | 44.13 | 44.03 | 44.1275 | 200 |
| 26th Jun 2025 (Thu) | 43.91 | 43.91 | 43.91 | 44.0092 | 0 |
| 25th Jun 2025 (Wed) | 43.70 | 43.70 | 43.70 | 43.7487 | 500 |
| 24th Jun 2025 (Tue) | 43.44 | 43.7737 | 43.44 | 43.7737 | 0 |
| 23rd Jun 2025 (Mon) | 43.44 | 43.456 | 43.44 | 43.456 | 0 |
| 20th Jun 2025 (Fri) | 43.44 | 43.44 | 43.15 | 43.15 | 0 |
| 19th Jun 2025 (Thu) | 43.44 | 43.44 | 43.2846 | 43.2846 | 0 |
| 18th Jun 2025 (Wed) | 43.44 | 43.44 | 43.2846 | 43.2846 | 0 |
| 17th Jun 2025 (Tue) | 43.44 | 43.44 | 43.2676 | 43.2676 | 0 |
| 16th Jun 2025 (Mon) | 43.44 | 43.44 | 43.44 | 43.4473 | 100 |
| 13th Jun 2025 (Fri) | 43.54 | 43.54 | 43.2289 | 43.2289 | 26 |
| 12th Jun 2025 (Thu) | 43.54 | 43.54 | 43.54 | 43.534 | 100 |
| 11th Jun 2025 (Wed) | 43.31 | 43.4064 | 43.31 | 43.4064 | 0 |
| 10th Jun 2025 (Tue) | 43.31 | 43.39 | 43.31 | 43.39 | 75 |
| 9th Jun 2025 (Mon) | 43.31 | 43.31 | 43.31 | 43.31 | 100 |
| 6th Jun 2025 (Fri) | 43.25 | 43.2982 | 43.25 | 43.2982 | 0 |
| 5th Jun 2025 (Thu) | 43.25 | 43.25 | 43.25 | 43.1461 | 100 |
| 4th Jun 2025 (Wed) | 43.26 | 43.3034 | 43.26 | 43.3034 | 0 |
| 3rd Jun 2025 (Tue) | 43.26 | 43.26 | 43.23 | 43.2071 | 201 |
| 2nd Jun 2025 (Mon) | 43.08 | 43.16 | 43.08 | 43.16 | 200 |
| 30th May 2025 (Fri) | 42.95 | 43.0267 | 42.95 | 43.0267 | 0 |
| 29th May 2025 (Thu) | 42.95 | 42.9604 | 42.95 | 42.9604 | 0 |
| 28th May 2025 (Wed) | 42.9656 | 42.9656 | 42.9656 | 42.9656 | 0 |
| 27th May 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 261 |
| 26th May 2025 (Mon) | 42.5542 | 42.5542 | 42.5542 | 42.5542 | 0 |
| 24th May 2025 (Sat) | 42.6449 | 42.6449 | 42.5542 | 42.5542 | 0 |
| 23rd May 2025 (Fri) | 42.6449 | 42.6449 | 42.6449 | 42.6449 | 0 |
| 22nd May 2025 (Thu) | 42.6101 | 42.6101 | 42.6101 | 42.6101 | 0 |
| 21st May 2025 (Wed) | 42.9054 | 42.9054 | 42.9054 | 42.9054 | 0 |
| 20th May 2025 (Tue) | 42.91 | 42.91 | 42.91 | 42.91 | 100 |
| 19th May 2025 (Mon) | 42.853 | 42.853 | 42.853 | 42.853 | 259 |