| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.08 | 46.406 | 46.08 | 46.406 | 0 |
| 5th Feb 2026 (Thu) | 46.08 | 46.08 | 45.92 | 45.8152 | 100 |
| 4th Feb 2026 (Wed) | 46.37 | 46.37 | 46.14 | 46.14 | 0 |
| 3rd Feb 2026 (Tue) | 46.37 | 46.37 | 46.37 | 46.333 | 51 |
| 2nd Feb 2026 (Mon) | 46.39 | 46.5674 | 46.39 | 46.5674 | 6 |
| 30th Jan 2026 (Fri) | 46.39 | 46.39 | 46.39 | 46.4007 | 0 |
| 29th Jan 2026 (Thu) | 46.45 | 46.45 | 46.43 | 46.6093 | 0 |
| 28th Jan 2026 (Wed) | 46.25 | 46.7096 | 46.25 | 46.7096 | 0 |
| 27th Jan 2026 (Tue) | 46.25 | 46.7096 | 46.25 | 46.7096 | 0 |
| 26th Jan 2026 (Mon) | 46.25 | 46.45 | 46.25 | 46.45 | 0 |
| 23rd Jan 2026 (Fri) | 46.25 | 46.2856 | 46.25 | 46.2856 | 0 |
| 22nd Jan 2026 (Thu) | 46.25 | 46.25 | 46.25 | 46.2147 | 200 |
| 21st Jan 2026 (Wed) | 46.27 | 46.27 | 46.0415 | 46.0415 | 0 |
| 20th Jan 2026 (Tue) | 46.27 | 46.27 | 45.661 | 45.661 | 0 |
| 19th Jan 2026 (Mon) | 46.27 | 46.27 | 46.27 | 46.24 | 0 |
| 16th Jan 2026 (Fri) | 46.27 | 46.27 | 46.27 | 46.24 | 0 |
| 15th Jan 2026 (Thu) | 46.26 | 46.2948 | 46.26 | 46.2948 | 0 |
| 14th Jan 2026 (Wed) | 46.26 | 46.26 | 46.26 | 46.2637 | 0 |
| 13th Jan 2026 (Tue) | 46.11 | 46.4338 | 46.11 | 46.4338 | 0 |
| 12th Jan 2026 (Mon) | 46.11 | 46.4338 | 46.11 | 46.4338 | 29 |
| 9th Jan 2026 (Fri) | 46.11 | 46.3827 | 46.11 | 46.3827 | 0 |
| 8th Jan 2026 (Thu) | 46.11 | 46.11 | 46.11 | 46.1914 | 798 |
| 7th Jan 2026 (Wed) | 46.22 | 46.2766 | 46.22 | 46.2766 | 0 |
| 6th Jan 2026 (Tue) | 46.22 | 46.298 | 46.22 | 46.298 | 0 |
| 5th Jan 2026 (Mon) | 46.22 | 46.22 | 46.21 | 46.21 | 300 |
| 2nd Jan 2026 (Fri) | 47.52 | 47.52 | 46.01 | 46.01 | 0 |
| 1st Jan 2026 (Thu) | 47.52 | 47.52 | 45.9621 | 45.9621 | 0 |
| 31st Dec 2025 (Wed) | 47.52 | 47.52 | 45.9621 | 45.9621 | 0 |
| 30th Dec 2025 (Tue) | 47.52 | 47.52 | 47.4706 | 47.4706 | 0 |
| 29th Dec 2025 (Mon) | 47.52 | 47.52 | 47.4491 | 47.4491 | 0 |
| 26th Dec 2025 (Fri) | 47.52 | 47.53 | 47.52 | 47.52 | 931 |
| 25th Dec 2025 (Thu) | 47.47 | 47.47 | 47.47 | 47.5352 | 100 |
| 24th Dec 2025 (Wed) | 47.47 | 47.47 | 47.47 | 47.5352 | 100 |
| 23rd Dec 2025 (Tue) | 47.23 | 47.3716 | 47.23 | 47.3716 | 0 |
| 22nd Dec 2025 (Mon) | 47.23 | 47.23 | 47.23 | 47.2619 | 1,200 |
| 19th Dec 2025 (Fri) | 47.10 | 47.11 | 47.10 | 47.1046 | 200 |
| 18th Dec 2025 (Thu) | 46.92 | 46.92 | 46.92 | 46.891 | 200 |
| 17th Dec 2025 (Wed) | 46.60 | 46.60 | 46.55 | 46.55 | 1,500 |
| 16th Dec 2025 (Tue) | 46.77 | 46.79 | 46.77 | 46.9438 | 1,354 |
| 15th Dec 2025 (Mon) | 46.96 | 46.96 | 46.96 | 46.931 | 81 |
| 12th Dec 2025 (Fri) | 47.18 | 47.18 | 46.9491 | 46.9491 | 0 |
| 11th Dec 2025 (Thu) | 47.18 | 47.3499 | 47.18 | 47.3499 | 1 |
| 10th Dec 2025 (Wed) | 47.18 | 47.3546 | 47.18 | 47.3546 | 0 |
| 9th Dec 2025 (Tue) | 47.18 | 47.18 | 47.0894 | 47.0894 | 0 |
| 8th Dec 2025 (Mon) | 47.18 | 47.18 | 47.08 | 47.08 | 0 |