| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.34 | 46.3925 | 46.34 | 46.3925 | 31 |
| 18th Sep 2025 (Thu) | 46.34 | 46.34 | 46.3107 | 46.3107 | 0 |
| 17th Sep 2025 (Wed) | 46.34 | 46.34 | 46.18 | 46.18 | 173 |
| 16th Sep 2025 (Tue) | 46.34 | 46.34 | 46.34 | 46.3578 | 750 |
| 15th Sep 2025 (Mon) | 46.32 | 46.32 | 46.31 | 46.34 | 300 |
| 12th Sep 2025 (Fri) | 46.02 | 46.13 | 46.02 | 46.13 | 103 |
| 11th Sep 2025 (Thu) | 46.02 | 46.12 | 46.02 | 46.12 | 58 |
| 10th Sep 2025 (Wed) | 46.02 | 46.02 | 46.02 | 45.9622 | 227 |
| 9th Sep 2025 (Tue) | 45.81 | 45.81 | 45.81 | 45.8439 | 100 |
| 8th Sep 2025 (Mon) | 45.80 | 45.80 | 45.78 | 45.78 | 300 |
| 5th Sep 2025 (Fri) | 45.56 | 45.62 | 45.56 | 45.71 | 1,035 |
| 4th Sep 2025 (Thu) | 45.48 | 45.57 | 45.48 | 45.57 | 1,241 |
| 3rd Sep 2025 (Wed) | 45.30 | 45.30 | 45.24 | 45.3254 | 306 |
| 2nd Sep 2025 (Tue) | 45.01 | 45.11 | 45.01 | 45.2026 | 300 |
| 1st Sep 2025 (Mon) | 45.40 | 45.40 | 45.40 | 45.40 | 6 |
| 29th Aug 2025 (Fri) | 45.40 | 45.40 | 45.40 | 45.40 | 6 |
| 28th Aug 2025 (Thu) | 45.56 | 45.56 | 45.56 | 45.6536 | 213 |
| 27th Aug 2025 (Wed) | 45.41 | 45.46 | 45.41 | 45.554 | 110 |
| 26th Aug 2025 (Tue) | 45.38 | 45.38 | 45.38 | 45.49 | 110 |
| 25th Aug 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.37 | 133 |
| 22nd Aug 2025 (Fri) | 45.51 | 45.54 | 45.51 | 45.54 | 197 |
| 21st Aug 2025 (Thu) | 45.13 | 45.13 | 45.06 | 45.1111 | 908 |
| 20th Aug 2025 (Wed) | 45.27 | 45.27 | 45.2637 | 45.2637 | 30 |
| 19th Aug 2025 (Tue) | 45.27 | 45.27 | 45.27 | 45.2372 | 100 |
| 18th Aug 2025 (Mon) | 45.43 | 45.46 | 45.43 | 45.4906 | 163 |
| 15th Aug 2025 (Fri) | 45.46 | 45.5058 | 45.46 | 45.5058 | 0 |
| 14th Aug 2025 (Thu) | 45.46 | 45.53 | 45.46 | 45.53 | 1 |
| 13th Aug 2025 (Wed) | 45.46 | 45.5297 | 45.46 | 45.5297 | 0 |
| 12th Aug 2025 (Tue) | 45.46 | 45.46 | 45.46 | 45.46 | 0 |
| 11th Aug 2025 (Mon) | 45.31 | 45.31 | 45.26 | 45.19 | 381 |
| 8th Aug 2025 (Fri) | 45.23 | 45.24 | 45.23 | 45.23 | 288 |
| 7th Aug 2025 (Thu) | 45.09 | 45.09 | 44.98 | 45.06 | 1,110 |
| 6th Aug 2025 (Wed) | 44.90 | 45.02 | 44.90 | 45.0389 | 100 |
| 5th Aug 2025 (Tue) | 44.78 | 44.78 | 44.78 | 44.7906 | 0 |
| 4th Aug 2025 (Mon) | 44.49 | 44.8529 | 44.49 | 44.8529 | 0 |
| 1st Aug 2025 (Fri) | 44.49 | 44.49 | 44.46 | 44.5022 | 0 |
| 31st Jul 2025 (Thu) | 44.70 | 44.7122 | 44.70 | 44.7122 | 0 |
| 30th Jul 2025 (Wed) | 44.70 | 44.70 | 44.70 | 44.7742 | 0 |
| 29th Jul 2025 (Tue) | 44.85 | 44.88 | 44.85 | 44.8502 | 623 |
| 28th Jul 2025 (Mon) | 44.95 | 44.95 | 44.8689 | 44.8689 | 1 |
| 25th Jul 2025 (Fri) | 44.95 | 44.96 | 44.95 | 44.94 | 300 |
| 24th Jul 2025 (Thu) | 44.89 | 44.89 | 44.89 | 44.8908 | 233 |
| 23rd Jul 2025 (Wed) | 44.38 | 44.8813 | 44.38 | 44.8813 | 0 |
| 22nd Jul 2025 (Tue) | 44.38 | 44.654 | 44.38 | 44.654 | 3 |