| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.18 | 47.18 | 46.9491 | 46.9491 | 0 |
| 11th Dec 2025 (Thu) | 47.18 | 47.3499 | 47.18 | 47.3499 | 1 |
| 10th Dec 2025 (Wed) | 47.18 | 47.3546 | 47.18 | 47.3546 | 0 |
| 9th Dec 2025 (Tue) | 47.18 | 47.18 | 47.0894 | 47.0894 | 0 |
| 8th Dec 2025 (Mon) | 47.18 | 47.18 | 47.08 | 47.08 | 0 |
| 5th Dec 2025 (Fri) | 47.18 | 47.18 | 47.18 | 47.1716 | 0 |
| 4th Dec 2025 (Thu) | 46.77 | 47.1176 | 46.77 | 47.1176 | 0 |
| 3rd Dec 2025 (Wed) | 46.77 | 47.1156 | 46.77 | 47.1156 | 0 |
| 2nd Dec 2025 (Tue) | 46.77 | 47.0425 | 46.77 | 47.0425 | 0 |
| 1st Dec 2025 (Mon) | 46.77 | 46.8932 | 46.77 | 46.8932 | 19 |
| 28th Nov 2025 (Fri) | 46.77 | 47.0719 | 46.77 | 47.0719 | 0 |
| 27th Nov 2025 (Thu) | 46.77 | 46.97 | 46.77 | 46.9686 | 500 |
| 26th Nov 2025 (Wed) | 46.77 | 46.97 | 46.77 | 46.9686 | 600 |
| 25th Nov 2025 (Tue) | 46.37 | 46.37 | 46.37 | 46.7095 | 0 |
| 24th Nov 2025 (Mon) | 46.75 | 46.75 | 46.4228 | 46.4228 | 0 |
| 21st Nov 2025 (Fri) | 46.75 | 46.75 | 45.915 | 45.915 | 0 |
| 20th Nov 2025 (Thu) | 46.75 | 46.75 | 46.1259 | 46.1259 | 0 |
| 19th Nov 2025 (Wed) | 46.75 | 46.75 | 46.1259 | 46.1259 | 0 |
| 18th Nov 2025 (Tue) | 46.75 | 46.75 | 46.0434 | 46.0434 | 0 |
| 17th Nov 2025 (Mon) | 46.75 | 46.75 | 46.2378 | 46.2378 | 0 |
| 14th Nov 2025 (Fri) | 46.75 | 46.75 | 46.536 | 46.536 | 0 |
| 13th Nov 2025 (Thu) | 46.75 | 46.75 | 46.55 | 46.5721 | 0 |
| 12th Nov 2025 (Wed) | 47.05 | 47.06 | 47.05 | 47.0752 | 100 |
| 11th Nov 2025 (Tue) | 46.59 | 47.08 | 46.59 | 47.08 | 0 |
| 10th Nov 2025 (Mon) | 46.59 | 46.9884 | 46.59 | 46.9884 | 0 |
| 7th Nov 2025 (Fri) | 46.59 | 46.59 | 46.5172 | 46.5172 | 0 |
| 6th Nov 2025 (Thu) | 46.59 | 46.59 | 46.48 | 46.4843 | 488 |
| 5th Nov 2025 (Wed) | 46.81 | 46.81 | 46.7309 | 46.7309 | 0 |
| 4th Nov 2025 (Tue) | 47.02 | 47.02 | 46.9947 | 46.9947 | 0 |
| 3rd Nov 2025 (Mon) | 47.02 | 47.02 | 47.02 | 46.9947 | 250 |
| 31st Oct 2025 (Fri) | 47.06 | 47.06 | 46.9965 | 46.9965 | 0 |
| 30th Oct 2025 (Thu) | 47.06 | 47.06 | 46.98 | 46.94 | 0 |
| 29th Oct 2025 (Wed) | 47.41 | 47.41 | 47.21 | 47.2815 | 0 |
| 28th Oct 2025 (Tue) | 47.25 | 47.29 | 47.25 | 47.3337 | 200 |
| 27th Oct 2025 (Mon) | 47.19 | 47.19 | 47.19 | 47.19 | 102 |
| 24th Oct 2025 (Fri) | 46.86 | 46.86 | 46.86 | 46.8937 | 0 |
| 23rd Oct 2025 (Thu) | 46.41 | 46.6711 | 46.41 | 46.6711 | 0 |
| 22nd Oct 2025 (Wed) | 46.41 | 46.46 | 46.41 | 46.49 | 121 |
| 21st Oct 2025 (Tue) | 46.64 | 46.64 | 46.63 | 46.60 | 100 |
| 20th Oct 2025 (Mon) | 46.66 | 46.70 | 46.66 | 46.7045 | 144 |
| 17th Oct 2025 (Fri) | 46.54 | 46.54 | 46.43 | 46.43 | 0 |
| 16th Oct 2025 (Thu) | 46.54 | 46.54 | 46.30 | 46.3596 | 22 |
| 15th Oct 2025 (Wed) | 46.42 | 46.42 | 46.34 | 46.3831 | 137 |
| 14th Oct 2025 (Tue) | 46.16 | 46.16 | 46.16 | 46.2846 | 0 |