| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.49 | 44.9938 | 44.49 | 44.9938 | 0 |
| 2nd Apr 2026 (Thu) | 44.49 | 44.9938 | 44.49 | 44.9938 | 0 |
| 1st Apr 2026 (Wed) | 44.49 | 44.9549 | 44.49 | 44.9549 | 0 |
| 31st Mar 2026 (Tue) | 44.49 | 44.704 | 44.49 | 44.704 | 0 |
| 30th Mar 2026 (Mon) | 44.49 | 44.49 | 43.84 | 43.84 | 0 |
| 27th Mar 2026 (Fri) | 44.49 | 44.49 | 43.8618 | 43.8618 | 0 |
| 26th Mar 2026 (Thu) | 44.49 | 44.49 | 44.32 | 44.2779 | 600 |
| 25th Mar 2026 (Wed) | 44.87 | 44.87 | 44.87 | 44.8932 | 200 |
| 24th Mar 2026 (Tue) | 44.64 | 44.66 | 44.57 | 44.57 | 300 |
| 23rd Mar 2026 (Mon) | 44.93 | 44.93 | 44.8735 | 44.8735 | 0 |
| 20th Mar 2026 (Fri) | 44.93 | 44.93 | 44.4137 | 44.4137 | 0 |
| 19th Mar 2026 (Thu) | 44.93 | 44.93 | 44.93 | 45.0861 | 0 |
| 18th Mar 2026 (Wed) | 45.37 | 45.37 | 45.34 | 45.1063 | 0 |
| 17th Mar 2026 (Tue) | 45.54 | 45.55 | 45.54 | 45.5587 | 200 |
| 16th Mar 2026 (Mon) | 45.35 | 45.3754 | 45.35 | 45.3754 | 0 |
| 13th Mar 2026 (Fri) | 45.35 | 45.35 | 45.35 | 44.9864 | 144 |
| 12th Mar 2026 (Thu) | 45.30 | 45.34 | 45.28 | 45.2344 | 418 |
| 11th Mar 2026 (Wed) | 45.64 | 45.64 | 45.64 | 45.7446 | 0 |
| 10th Mar 2026 (Tue) | 46.42 | 46.42 | 45.7898 | 45.7898 | 0 |
| 9th Mar 2026 (Mon) | 46.42 | 46.42 | 45.8625 | 45.8625 | 0 |
| 6th Mar 2026 (Fri) | 46.42 | 46.42 | 45.54 | 45.54 | 0 |
| 5th Mar 2026 (Thu) | 46.42 | 46.42 | 45.90 | 45.90 | 0 |
| 4th Mar 2026 (Wed) | 46.42 | 46.42 | 46.1684 | 46.1684 | 0 |
| 3rd Mar 2026 (Tue) | 46.42 | 46.42 | 45.8774 | 45.8774 | 0 |
| 2nd Mar 2026 (Mon) | 46.42 | 46.42 | 46.3248 | 46.3248 | 0 |
| 27th Feb 2026 (Fri) | 46.42 | 46.42 | 46.42 | 46.4082 | 0 |
| 26th Feb 2026 (Thu) | 46.52 | 46.52 | 46.52 | 46.5599 | 100 |
| 25th Feb 2026 (Wed) | 46.44 | 46.7768 | 46.44 | 46.7768 | 0 |
| 24th Feb 2026 (Tue) | 46.44 | 46.481 | 46.44 | 46.481 | 0 |
| 23rd Feb 2026 (Mon) | 46.44 | 46.44 | 46.2661 | 46.2661 | 0 |
| 20th Feb 2026 (Fri) | 46.44 | 46.44 | 46.44 | 46.49 | 0 |
| 19th Feb 2026 (Thu) | 46.23 | 46.23 | 46.23 | 46.2855 | 0 |
| 18th Feb 2026 (Wed) | 46.29 | 46.3885 | 46.29 | 46.3885 | 0 |
| 17th Feb 2026 (Tue) | 46.29 | 46.29 | 46.20 | 46.20 | 0 |
| 16th Feb 2026 (Mon) | 46.29 | 46.29 | 46.1743 | 46.1743 | 0 |
| 13th Feb 2026 (Fri) | 46.29 | 46.29 | 46.1743 | 46.1743 | 0 |
| 12th Feb 2026 (Thu) | 46.29 | 46.29 | 46.29 | 46.17 | 0 |
| 11th Feb 2026 (Wed) | 46.08 | 46.5871 | 46.08 | 46.5871 | 0 |
| 10th Feb 2026 (Tue) | 46.08 | 46.5417 | 46.08 | 46.5417 | 0 |
| 9th Feb 2026 (Mon) | 46.08 | 46.6079 | 46.08 | 46.6079 | 0 |
| 6th Feb 2026 (Fri) | 46.08 | 46.406 | 46.08 | 46.406 | 0 |