| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.811 | 56.811 | 56.641 | 56.8301 | 600 |
| 5th Feb 2026 (Thu) | 56.90 | 56.94 | 56.62 | 56.6192 | 195 |
| 4th Feb 2026 (Wed) | 56.70 | 56.70 | 56.62 | 56.4795 | 0 |
| 3rd Feb 2026 (Tue) | 56.021 | 56.03 | 56.021 | 56.0476 | 0 |
| 2nd Feb 2026 (Mon) | 55.591 | 55.591 | 55.591 | 55.6183 | 0 |
| 30th Jan 2026 (Fri) | 54.98 | 55.6847 | 54.98 | 55.6847 | 0 |
| 29th Jan 2026 (Thu) | 54.98 | 55.2172 | 54.98 | 55.2172 | 0 |
| 28th Jan 2026 (Wed) | 54.98 | 54.98 | 54.98 | 55.3618 | 0 |
| 27th Jan 2026 (Tue) | 55.301 | 55.3618 | 55.301 | 55.3618 | 0 |
| 26th Jan 2026 (Mon) | 55.301 | 55.38 | 55.18 | 55.25 | 2,005 |
| 23rd Jan 2026 (Fri) | 55.181 | 55.181 | 55.0109 | 55.0109 | 0 |
| 22nd Jan 2026 (Thu) | 55.181 | 55.181 | 55.12 | 55.0619 | 914 |
| 21st Jan 2026 (Wed) | 54.92 | 54.92 | 54.92 | 55.1536 | 0 |
| 20th Jan 2026 (Tue) | 54.271 | 54.9241 | 54.271 | 54.9241 | 0 |
| 19th Jan 2026 (Mon) | 54.271 | 55.3545 | 54.271 | 55.3545 | 0 |
| 16th Jan 2026 (Fri) | 54.271 | 55.3545 | 54.271 | 55.3545 | 0 |
| 15th Jan 2026 (Thu) | 54.271 | 55.1704 | 54.271 | 55.1704 | 0 |
| 14th Jan 2026 (Wed) | 54.271 | 55.0001 | 54.271 | 55.0001 | 0 |
| 13th Jan 2026 (Tue) | 54.271 | 54.271 | 54.05 | 54.3793 | 273 |
| 12th Jan 2026 (Mon) | 54.05 | 54.3793 | 54.05 | 54.3793 | 0 |
| 9th Jan 2026 (Fri) | 54.05 | 54.3297 | 54.05 | 54.3297 | 1 |
| 8th Jan 2026 (Thu) | 54.05 | 54.2634 | 54.05 | 54.2634 | 19 |
| 7th Jan 2026 (Wed) | 54.05 | 54.05 | 53.6247 | 53.6247 | 0 |
| 6th Jan 2026 (Tue) | 54.05 | 54.1475 | 54.05 | 54.1475 | 0 |
| 5th Jan 2026 (Mon) | 54.05 | 54.05 | 53.8937 | 53.8937 | 0 |
| 2nd Jan 2026 (Fri) | 54.05 | 54.05 | 53.7997 | 53.7997 | 0 |
| 1st Jan 2026 (Thu) | 54.05 | 54.05 | 54.0168 | 54.0168 | 0 |
| 31st Dec 2025 (Wed) | 54.05 | 54.05 | 54.0168 | 54.0168 | 0 |
| 30th Dec 2025 (Tue) | 54.05 | 54.3906 | 54.05 | 54.3906 | 0 |
| 29th Dec 2025 (Mon) | 54.05 | 54.3472 | 54.05 | 54.3472 | 0 |
| 26th Dec 2025 (Fri) | 54.05 | 54.2969 | 54.05 | 54.2969 | 0 |
| 25th Dec 2025 (Thu) | 54.05 | 54.3545 | 54.05 | 54.3545 | 1 |
| 24th Dec 2025 (Wed) | 54.05 | 54.3545 | 54.05 | 54.3545 | 1 |
| 23rd Dec 2025 (Tue) | 54.05 | 54.0816 | 54.05 | 54.0816 | 15 |
| 22nd Dec 2025 (Mon) | 54.05 | 54.0791 | 54.05 | 54.0791 | 0 |
| 19th Dec 2025 (Fri) | 54.05 | 54.05 | 53.9085 | 53.9085 | 0 |
| 18th Dec 2025 (Thu) | 54.05 | 54.1897 | 54.05 | 54.1897 | 0 |
| 17th Dec 2025 (Wed) | 54.05 | 54.2929 | 54.05 | 54.2929 | 1 |
| 16th Dec 2025 (Tue) | 54.05 | 54.05 | 53.9919 | 53.9919 | 0 |
| 15th Dec 2025 (Mon) | 54.05 | 54.4331 | 54.05 | 54.4331 | 0 |
| 12th Dec 2025 (Fri) | 54.05 | 54.05 | 53.991 | 54.0947 | 315 |
| 11th Dec 2025 (Thu) | 54.011 | 54.011 | 53.7584 | 53.7584 | 0 |
| 10th Dec 2025 (Wed) | 54.011 | 54.011 | 53.3563 | 53.3563 | 0 |
| 9th Dec 2025 (Tue) | 54.011 | 54.011 | 53.185 | 53.185 | 0 |
| 8th Dec 2025 (Mon) | 54.011 | 54.011 | 53.3742 | 53.3742 | 0 |