Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (XRLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.30 57.30 57.2499 57.2499 0
2nd Apr 2026 (Thu) 57.30 57.30 57.2499 57.2499 0
1st Apr 2026 (Wed) 57.30 57.30 57.2499 57.2499 0
31st Mar 2026 (Tue) 57.30 57.30 57.2499 57.2499 0
30th Mar 2026 (Mon) 57.30 57.30 57.2499 57.2499 0
27th Mar 2026 (Fri) 57.30 57.30 57.2499 57.2499 0
26th Mar 2026 (Thu) 57.30 57.30 57.2499 57.2499 0
25th Mar 2026 (Wed) 57.30 57.30 57.2499 57.2499 0
24th Mar 2026 (Tue) 57.30 57.30 57.2499 57.2499 0
23rd Mar 2026 (Mon) 57.30 57.30 57.2499 57.2499 0
20th Mar 2026 (Fri) 57.30 57.30 57.2499 57.2499 0
19th Mar 2026 (Thu) 57.30 57.30 57.2499 57.2499 0
18th Mar 2026 (Wed) 57.30 57.30 57.2499 57.2499 0
17th Mar 2026 (Tue) 57.30 57.30 57.2499 57.2499 0
16th Mar 2026 (Mon) 57.30 57.30 57.2499 57.2499 0
13th Mar 2026 (Fri) 57.30 57.30 57.2499 57.2499 0
12th Mar 2026 (Thu) 57.30 57.30 57.2499 57.2499 0
11th Mar 2026 (Wed) 57.30 57.30 57.2499 57.2499 0
10th Mar 2026 (Tue) 57.30 57.30 57.2499 57.2499 0
9th Mar 2026 (Mon) 57.30 57.30 57.2499 57.2499 0
6th Mar 2026 (Fri) 57.30 57.30 57.2499 57.2499 0
5th Mar 2026 (Thu) 57.30 57.30 57.2499 57.2499 0
4th Mar 2026 (Wed) 57.30 57.30 57.2499 57.2499 0
3rd Mar 2026 (Tue) 57.30 57.30 57.2499 57.2499 0
2nd Mar 2026 (Mon) 57.30 57.30 57.2499 57.2499 0
27th Feb 2026 (Fri) 57.30 57.30 57.2499 57.2499 0
26th Feb 2026 (Thu) 57.30 57.30 57.2499 57.2499 0
25th Feb 2026 (Wed) 57.30 57.30 57.2499 57.2499 0
24th Feb 2026 (Tue) 57.30 57.30 57.2499 57.2499 0
23rd Feb 2026 (Mon) 57.30 57.30 57.2499 57.2499 61
20th Feb 2026 (Fri) 57.30 57.355 57.30 57.355 0
19th Feb 2026 (Thu) 57.30 57.355 57.30 57.355 0
18th Feb 2026 (Wed) 57.30 57.30 57.30 57.30 0
17th Feb 2026 (Tue) 57.90 57.90 57.90 57.4489 117
16th Feb 2026 (Mon) 56.99 57.4952 56.99 57.4952 0
13th Feb 2026 (Fri) 56.99 57.4952 56.99 57.4952 0
12th Feb 2026 (Thu) 56.99 57.03 56.99 57.03 0
11th Feb 2026 (Wed) 56.99 57.1908 56.99 57.1908 0
10th Feb 2026 (Tue) 56.99 56.99 56.99 56.99 3
9th Feb 2026 (Mon) 56.501 56.501 56.501 56.49 100
6th Feb 2026 (Fri) 56.811 56.811 56.641 56.8301 600
FTSE 100 Latest
Value10,436.29
Change71.50