| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.05 | 54.05 | 53.991 | 54.0947 | 315 |
| 11th Dec 2025 (Thu) | 54.011 | 54.011 | 53.7584 | 53.7584 | 0 |
| 10th Dec 2025 (Wed) | 54.011 | 54.011 | 53.3563 | 53.3563 | 0 |
| 9th Dec 2025 (Tue) | 54.011 | 54.011 | 53.185 | 53.185 | 0 |
| 8th Dec 2025 (Mon) | 54.011 | 54.011 | 53.3742 | 53.3742 | 0 |
| 5th Dec 2025 (Fri) | 54.011 | 54.011 | 53.8573 | 53.8573 | 0 |
| 4th Dec 2025 (Thu) | 54.011 | 54.011 | 54.011 | 53.9914 | 275 |
| 3rd Dec 2025 (Wed) | 54.17 | 54.17 | 54.17 | 54.1895 | 100 |
| 2nd Dec 2025 (Tue) | 54.85 | 54.85 | 54.2637 | 54.2637 | 0 |
| 1st Dec 2025 (Mon) | 54.85 | 54.85 | 54.6132 | 54.6132 | 0 |
| 28th Nov 2025 (Fri) | 54.85 | 55.3096 | 54.85 | 55.3096 | 2 |
| 27th Nov 2025 (Thu) | 54.85 | 55.163 | 54.85 | 55.163 | 0 |
| 26th Nov 2025 (Wed) | 54.85 | 55.163 | 54.85 | 55.163 | 0 |
| 25th Nov 2025 (Tue) | 54.85 | 54.85 | 54.85 | 54.8857 | 127 |
| 24th Nov 2025 (Mon) | 53.94 | 54.4329 | 53.94 | 54.4329 | 0 |
| 21st Nov 2025 (Fri) | 53.94 | 54.6395 | 53.94 | 54.6395 | 0 |
| 20th Nov 2025 (Thu) | 53.94 | 53.9455 | 53.94 | 53.9455 | 0 |
| 19th Nov 2025 (Wed) | 53.94 | 53.94 | 53.94 | 53.9455 | 0 |
| 18th Nov 2025 (Tue) | 53.81 | 54.328 | 53.81 | 54.328 | 0 |
| 17th Nov 2025 (Mon) | 53.81 | 54.3012 | 53.81 | 54.3012 | 0 |
| 14th Nov 2025 (Fri) | 53.81 | 54.4023 | 53.81 | 54.4023 | 0 |
| 13th Nov 2025 (Thu) | 53.81 | 54.474 | 53.81 | 54.474 | 0 |
| 12th Nov 2025 (Wed) | 53.81 | 54.5857 | 53.81 | 54.5857 | 0 |
| 11th Nov 2025 (Tue) | 53.81 | 54.5283 | 53.81 | 54.5283 | 0 |
| 10th Nov 2025 (Mon) | 53.81 | 54.0251 | 53.81 | 54.0251 | 1 |
| 7th Nov 2025 (Fri) | 53.81 | 53.81 | 53.77 | 53.9099 | 50 |
| 6th Nov 2025 (Thu) | 53.30 | 53.3432 | 53.30 | 53.3432 | 0 |
| 5th Nov 2025 (Wed) | 53.30 | 53.4826 | 53.30 | 53.4826 | 0 |
| 4th Nov 2025 (Tue) | 53.38 | 53.38 | 53.0415 | 53.0415 | 0 |
| 3rd Nov 2025 (Mon) | 53.38 | 53.38 | 53.0415 | 53.0415 | 0 |
| 31st Oct 2025 (Fri) | 53.38 | 53.38 | 53.37 | 53.3611 | 300 |
| 30th Oct 2025 (Thu) | 53.43 | 53.4995 | 53.43 | 53.4995 | 0 |
| 29th Oct 2025 (Wed) | 53.43 | 53.43 | 53.23 | 53.1506 | 0 |
| 28th Oct 2025 (Tue) | 55.10 | 55.10 | 54.2554 | 54.2554 | 0 |
| 27th Oct 2025 (Mon) | 55.10 | 55.10 | 54.8785 | 54.8785 | 16 |
| 24th Oct 2025 (Fri) | 55.10 | 55.10 | 54.7808 | 54.7808 | 0 |
| 23rd Oct 2025 (Thu) | 55.10 | 55.10 | 54.8918 | 54.8918 | 0 |
| 22nd Oct 2025 (Wed) | 55.10 | 55.2163 | 55.10 | 55.2163 | 0 |
| 21st Oct 2025 (Tue) | 55.10 | 55.10 | 55.065 | 55.065 | 0 |
| 20th Oct 2025 (Mon) | 55.10 | 55.10 | 55.10 | 55.1364 | 124 |
| 17th Oct 2025 (Fri) | 54.69 | 54.91 | 54.69 | 54.9842 | 206 |
| 16th Oct 2025 (Thu) | 54.94 | 54.94 | 54.94 | 54.4841 | 118 |
| 15th Oct 2025 (Wed) | 55.27 | 55.27 | 55.14 | 55.10 | 100 |
| 14th Oct 2025 (Tue) | 55.08 | 55.23 | 55.08 | 55.2285 | 546 |